Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2019 |
GBX |
23,902.5 |
23,902.5 |
23,902.5 |
23,902.5 |
23,902.5 |
+577.5 (+2.48%)
|
0 |
| 7 Aug 2019 |
GBX |
23,325 |
23,325 |
23,325 |
23,325 |
23,325 |
+70 (+0.30%)
|
0 |
| 6 Aug 2019 |
GBX |
23,255 |
23,255 |
23,255 |
23,255 |
23,255 |
-107.5 (-0.46%)
|
0 |
| 5 Aug 2019 |
GBX |
23,362.5 |
23,362.5 |
23,362.5 |
23,362.5 |
23,362.5 |
-342.5 (-1.44%)
|
0 |
| 2 Aug 2019 |
GBX |
23,705 |
23,705 |
23,705 |
23,705 |
23,705 |
-127.5 (-0.53%)
|
0 |
| 1 Aug 2019 |
GBX |
23,832.5 |
23,832.5 |
23,832.5 |
23,832.5 |
23,832.5 |
+265 (+1.12%)
|
0 |
| 31 Jul 2019 |
GBX |
23,605 |
23,605 |
23,567.5 |
23,567.5 |
23,567.5 |
-90 (-0.38%)
|
4 |
| 30 Jul 2019 |
GBX |
23,655 |
23,671.645 |
23,655 |
23,657.5 |
23,657.5 |
-167.5 (-0.70%)
|
2 |
| 29 Jul 2019 |
GBX |
23,825 |
23,825 |
23,825 |
23,825 |
23,825 |
+442.5 (+1.89%)
|
0 |
| 26 Jul 2019 |
GBX |
23,382.5 |
23,382.5 |
23,382.5 |
23,382.5 |
23,382.5 |
+275 (+1.19%)
|
0 |
| 25 Jul 2019 |
GBX |
23,107.5 |
23,107.5 |
23,107.5 |
23,107.5 |
23,107.5 |
+87.5 (+0.38%)
|
0 |
| 24 Jul 2019 |
GBX |
23,020 |
23,020 |
23,020 |
23,020 |
23,020 |
-147.5 (-0.64%)
|
0 |
| 23 Jul 2019 |
GBX |
23,167.5 |
23,167.5 |
23,167.5 |
23,167.5 |
23,167.5 |
+112.5 (+0.49%)
|
0 |
| 22 Jul 2019 |
GBX |
23,055 |
23,055 |
23,055 |
23,055 |
23,055 |
+145 (+0.63%)
|
0 |
| 19 Jul 2019 |
GBX |
22,910 |
22,910 |
22,910 |
22,910 |
22,910 |
-77.5 (-0.34%)
|
0 |
| 18 Jul 2019 |
GBX |
22,987.5 |
22,987.5 |
22,987.5 |
22,987.5 |
22,987.5 |
+62.5 (+0.27%)
|
0 |
| 17 Jul 2019 |
GBX |
22,925 |
22,925 |
22,925 |
22,925 |
22,925 |
+60 (+0.26%)
|
0 |
| 16 Jul 2019 |
GBX |
22,865 |
22,865 |
22,865 |
22,865 |
22,865 |
+230 (+1.02%)
|
0 |
| 15 Jul 2019 |
GBX |
22,635 |
22,635 |
22,635 |
22,635 |
22,635 |
+185 (+0.82%)
|
0 |
| 12 Jul 2019 |
GBX |
22,635 |
22,657.45 |
22,450 |
22,450 |
22,450 |
-385 (-1.69%)
|
44 |
| 11 Jul 2019 |
GBX |
22,835 |
22,835 |
22,835 |
22,835 |
22,835 |
-275 (-1.19%)
|
0 |
| 10 Jul 2019 |
GBX |
23,075 |
23,122.45 |
23,075 |
23,110 |
23,110 |
-15 (-0.06%)
|
24 |
| 9 Jul 2019 |
GBX |
23,125 |
23,125 |
23,125 |
23,125 |
23,125 |
+105 (+0.46%)
|
0 |
| 8 Jul 2019 |
GBX |
23,020 |
23,020 |
23,020 |
23,020 |
23,020 |
-170 (-0.73%)
|
0 |
| 5 Jul 2019 |
GBX |
23,190 |
23,190 |
23,190 |
23,190 |
23,190 |
-155 (-0.66%)
|
0 |
| 4 Jul 2019 |
GBX |
23,345 |
23,345 |
23,345 |
23,345 |
23,345 |
-90 (-0.38%)
|
0 |
| 3 Jul 2019 |
GBX |
23,435 |
23,435 |
23,435 |
23,435 |
23,435 |
+235 (+1.01%)
|
0 |
| 2 Jul 2019 |
GBX |
23,200 |
23,200 |
23,200 |
23,200 |
23,200 |
+147.5 (+0.64%)
|
0 |
| 1 Jul 2019 |
GBX |
23,052.5 |
23,052.5 |
23,052.5 |
23,052.5 |
23,052.5 |
+217.5 (+0.95%)
|
0 |
| 28 Jun 2019 |
GBX |
22,835 |
22,835 |
22,835 |
22,835 |
22,835 |
+57.5 (+0.25%)
|
0 |
