Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2019 |
GBX |
22,777.5 |
22,777.5 |
22,777.5 |
22,777.5 |
22,777.5 |
+145 (+0.64%)
|
0 |
| 26 Jun 2019 |
GBX |
22,632.5 |
22,632.5 |
22,632.5 |
22,632.5 |
22,632.5 |
-247.5 (-1.08%)
|
0 |
| 25 Jun 2019 |
GBX |
22,880 |
22,880 |
22,880 |
22,880 |
22,880 |
+77.5 (+0.34%)
|
0 |
| 24 Jun 2019 |
GBX |
22,802.5 |
22,802.5 |
22,802.5 |
22,802.5 |
22,802.5 |
+130 (+0.57%)
|
0 |
| 21 Jun 2019 |
GBX |
22,672.5 |
22,672.5 |
22,672.5 |
22,672.5 |
22,672.5 |
-250 (-1.09%)
|
0 |
| 20 Jun 2019 |
GBX |
22,922.5 |
22,922.5 |
22,922.5 |
22,922.5 |
22,922.5 |
+127.5 (+0.56%)
|
0 |
| 19 Jun 2019 |
GBX |
22,795 |
22,795 |
22,795 |
22,795 |
22,795 |
-60 (-0.26%)
|
0 |
| 18 Jun 2019 |
GBX |
22,885 |
22,885 |
22,855 |
22,855 |
22,855 |
+425 (+1.89%)
|
16 |
| 17 Jun 2019 |
GBX |
22,430 |
22,430 |
22,430 |
22,430 |
22,430 |
+77.5 (+0.35%)
|
0 |
| 14 Jun 2019 |
GBX |
22,352.5 |
22,352.5 |
22,352.5 |
22,352.5 |
22,352.5 |
-20 (-0.09%)
|
0 |
| 13 Jun 2019 |
GBX |
22,372.5 |
22,372.5 |
22,372.5 |
22,372.5 |
22,372.5 |
+65 (+0.29%)
|
0 |
| 12 Jun 2019 |
GBX |
22,307.5 |
22,307.5 |
22,307.5 |
22,307.5 |
22,307.5 |
+142.5 (+0.64%)
|
0 |
| 11 Jun 2019 |
GBX |
22,285 |
22,285 |
22,165 |
22,165 |
22,165 |
+67.5 (+0.31%)
|
39 |
| 10 Jun 2019 |
GBX |
22,097.5 |
22,097.5 |
22,097.5 |
22,097.5 |
22,097.5 |
+105 (+0.48%)
|
0 |
| 7 Jun 2019 |
GBX |
21,992.5 |
21,992.5 |
21,992.5 |
21,992.5 |
21,992.5 |
+162.5 (+0.74%)
|
0 |
| 6 Jun 2019 |
GBX |
21,830 |
21,830 |
21,830 |
21,830 |
21,830 |
+207.5 (+0.96%)
|
0 |
| 5 Jun 2019 |
GBX |
21,622.5 |
21,622.5 |
21,622.5 |
21,622.5 |
21,622.5 |
+7.5 (+0.03%)
|
0 |
| 4 Jun 2019 |
GBX |
21,615 |
21,615 |
21,615 |
21,615 |
21,615 |
-77.5 (-0.36%)
|
0 |
| 3 Jun 2019 |
GBX |
21,692.5 |
21,692.5 |
21,692.5 |
21,692.5 |
21,692.5 |
+367.5 (+1.72%)
|
0 |
| 31 May 2019 |
GBX |
21,325 |
21,325 |
21,325 |
21,325 |
21,325 |
-162.5 (-0.76%)
|
0 |
| 30 May 2019 |
GBX |
21,487.5 |
21,487.5 |
21,487.5 |
21,487.5 |
21,487.5 |
+65 (+0.30%)
|
0 |
| 29 May 2019 |
GBX |
21,422.5 |
21,422.5 |
21,422.5 |
21,422.5 |
21,422.5 |
-352.5 (-1.62%)
|
0 |
| 28 May 2019 |
GBX |
21,775 |
21,775 |
21,775 |
21,775 |
21,775 |
-97.5 (-0.45%)
|
0 |
| 24 May 2019 |
GBX |
21,872.5 |
21,872.5 |
21,872.5 |
21,872.5 |
21,872.5 |
+215 (+0.99%)
|
0 |
| 23 May 2019 |
GBX |
21,657.5 |
21,657.5 |
21,657.5 |
21,657.5 |
21,657.5 |
+35 (+0.16%)
|
0 |
| 22 May 2019 |
GBX |
21,622.5 |
21,622.5 |
21,622.5 |
21,622.5 |
21,622.5 |
+335 (+1.57%)
|
0 |
| 21 May 2019 |
GBX |
21,287.5 |
21,287.5 |
21,287.5 |
21,287.5 |
21,287.5 |
+22.5 (+0.11%)
|
0 |
| 20 May 2019 |
GBX |
21,265 |
21,265 |
21,265 |
21,265 |
21,265 |
-135 (-0.63%)
|
0 |
| 17 May 2019 |
GBX |
21,400 |
21,400 |
21,400 |
21,400 |
21,400 |
+55 (+0.26%)
|
0 |
| 16 May 2019 |
GBX |
21,345 |
21,345 |
21,345 |
21,345 |
21,345 |
+435 (+2.08%)
|
0 |
