Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2019 |
GBX |
20,910 |
20,910 |
20,910 |
20,910 |
20,910 |
+150 (+0.72%)
|
0 |
| 14 May 2019 |
GBX |
20,760 |
20,760 |
20,760 |
20,760 |
20,760 |
+115 (+0.56%)
|
0 |
| 13 May 2019 |
GBX |
20,645 |
20,645 |
20,645 |
20,645 |
20,645 |
-80 (-0.39%)
|
0 |
| 10 May 2019 |
GBX |
20,725 |
20,725 |
20,725 |
20,725 |
20,725 |
-12.5 (-0.06%)
|
0 |
| 9 May 2019 |
GBX |
20,737.5 |
20,737.5 |
20,737.5 |
20,737.5 |
20,737.5 |
-247.5 (-1.18%)
|
0 |
| 8 May 2019 |
GBX |
20,985 |
20,985 |
20,985 |
20,985 |
20,985 |
+230 (+1.11%)
|
0 |
| 7 May 2019 |
GBX |
20,755 |
20,755 |
20,755 |
20,755 |
20,755 |
-195 (-0.93%)
|
0 |
| 3 May 2019 |
GBX |
20,950 |
20,950 |
20,950 |
20,950 |
20,950 |
-40 (-0.19%)
|
0 |
| 2 May 2019 |
GBX |
20,990 |
20,990 |
20,990 |
20,990 |
20,990 |
+2.5 (+0.01%)
|
0 |
| 1 May 2019 |
GBX |
20,987.5 |
20,987.5 |
20,987.5 |
20,987.5 |
20,987.5 |
-35 (-0.17%)
|
0 |
| 30 Apr 2019 |
GBX |
21,022.5 |
21,022.5 |
21,022.5 |
21,022.5 |
21,022.5 |
-122.5 (-0.58%)
|
0 |
| 29 Apr 2019 |
GBX |
21,145 |
21,145 |
21,145 |
21,145 |
21,145 |
+147.5 (+0.70%)
|
0 |
| 26 Apr 2019 |
GBX |
20,955 |
20,997.5 |
20,955 |
20,997.5 |
20,997.5 |
+165 (+0.79%)
|
220 |
| 25 Apr 2019 |
GBX |
20,832.5 |
20,832.5 |
20,832.5 |
20,832.5 |
20,832.5 |
+62.5 (+0.30%)
|
0 |
| 24 Apr 2019 |
GBX |
20,770 |
20,770 |
20,770 |
20,770 |
20,770 |
-20 (-0.10%)
|
0 |
| 23 Apr 2019 |
GBX |
20,790 |
20,790 |
20,790 |
20,790 |
20,790 |
+362.5 (+1.77%)
|
0 |
| 18 Apr 2019 |
GBX |
20,427.5 |
20,427.5 |
20,427.5 |
20,427.5 |
20,427.5 |
-260 (-1.26%)
|
0 |
| 17 Apr 2019 |
GBX |
20,687.5 |
20,687.5 |
20,687.5 |
20,687.5 |
20,687.5 |
-397.5 (-1.89%)
|
0 |
| 16 Apr 2019 |
GBX |
21,085 |
21,085 |
21,085 |
21,085 |
21,085 |
+75 (+0.36%)
|
0 |
| 15 Apr 2019 |
GBX |
21,010 |
21,010 |
21,010 |
21,010 |
21,010 |
+20 (+0.10%)
|
0 |
| 12 Apr 2019 |
GBX |
20,990 |
20,990 |
20,990 |
20,990 |
20,990 |
-260 (-1.22%)
|
0 |
| 11 Apr 2019 |
GBX |
21,250 |
21,250 |
21,250 |
21,250 |
21,250 |
-155 (-0.72%)
|
0 |
| 10 Apr 2019 |
GBX |
21,405 |
21,405 |
21,405 |
21,405 |
21,405 |
-172.5 (-0.80%)
|
0 |
| 9 Apr 2019 |
GBX |
21,577.5 |
21,577.5 |
21,577.5 |
21,577.5 |
21,577.5 |
+40 (+0.19%)
|
0 |
| 8 Apr 2019 |
GBX |
21,537.5 |
21,537.5 |
21,537.5 |
21,537.5 |
21,537.5 |
-10 (-0.05%)
|
0 |
| 5 Apr 2019 |
GBX |
21,547.5 |
21,547.5 |
21,547.5 |
21,547.5 |
21,547.5 |
+147.5 (+0.69%)
|
0 |
| 4 Apr 2019 |
GBX |
21,400 |
21,400 |
21,400 |
21,400 |
21,400 |
-5 (-0.02%)
|
0 |
| 3 Apr 2019 |
GBX |
21,405 |
21,405 |
21,405 |
21,405 |
21,405 |
-195 (-0.90%)
|
0 |
| 2 Apr 2019 |
GBX |
21,610 |
21,610 |
21,600 |
21,600 |
21,600 |
+105 (+0.49%)
|
186 |
| 1 Apr 2019 |
GBX |
21,495 |
21,495 |
21,495 |
21,495 |
21,495 |
-45 (-0.21%)
|
0 |
