Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2019 |
GBX |
21,540 |
21,540 |
21,540 |
21,540 |
21,540 |
+95 (+0.44%)
|
0 |
| 28 Mar 2019 |
GBX |
21,445 |
21,445 |
21,445 |
21,445 |
21,445 |
+335 (+1.59%)
|
0 |
| 27 Mar 2019 |
GBX |
21,110 |
21,110 |
21,110 |
21,110 |
21,110 |
-147.5 (-0.69%)
|
0 |
| 26 Mar 2019 |
GBX |
21,257.5 |
21,257.5 |
21,257.5 |
21,257.5 |
21,257.5 |
+197.5 (+0.94%)
|
0 |
| 25 Mar 2019 |
GBX |
21,060 |
21,060 |
21,060 |
21,060 |
21,060 |
+22.5 (+0.11%)
|
0 |
| 22 Mar 2019 |
GBX |
21,037.5 |
21,037.5 |
21,037.5 |
21,037.5 |
21,037.5 |
-580 (-2.68%)
|
0 |
| 21 Mar 2019 |
GBX |
21,617.5 |
21,617.5 |
21,617.5 |
21,617.5 |
21,617.5 |
+337.5 (+1.59%)
|
0 |
| 20 Mar 2019 |
GBX |
21,235 |
21,280 |
21,235 |
21,280 |
21,280 |
+7.5 (+0.04%)
|
819 |
| 19 Mar 2019 |
GBX |
21,272.5 |
21,272.5 |
21,272.5 |
21,272.5 |
21,272.5 |
+60 (+0.28%)
|
0 |
| 18 Mar 2019 |
GBX |
21,190 |
21,212.5 |
21,190 |
21,212.5 |
21,212.5 |
+112.5 (+0.53%)
|
220 |
| 15 Mar 2019 |
GBX |
21,100 |
21,100 |
21,100 |
21,100 |
21,100 |
+52.5 (+0.25%)
|
0 |
| 14 Mar 2019 |
GBX |
21,047.5 |
21,047.5 |
21,047.5 |
21,047.5 |
21,047.5 |
+75 (+0.36%)
|
0 |
| 13 Mar 2019 |
GBX |
20,972.5 |
20,972.5 |
20,972.5 |
20,972.5 |
20,972.5 |
-40 (-0.19%)
|
0 |
| 12 Mar 2019 |
GBX |
21,012.5 |
21,012.5 |
21,012.5 |
21,012.5 |
21,012.5 |
+95 (+0.45%)
|
0 |
| 11 Mar 2019 |
GBX |
20,917.5 |
20,917.5 |
20,917.5 |
20,917.5 |
20,917.5 |
-42.5 (-0.20%)
|
0 |
| 8 Mar 2019 |
GBX |
20,960 |
20,960 |
20,960 |
20,960 |
20,960 |
+20 (+0.10%)
|
0 |
| 7 Mar 2019 |
GBX |
20,940 |
20,940 |
20,940 |
20,940 |
20,940 |
-125 (-0.59%)
|
0 |
| 6 Mar 2019 |
GBX |
21,065 |
21,065 |
21,065 |
21,065 |
21,065 |
-7.5 (-0.04%)
|
0 |
| 5 Mar 2019 |
GBX |
21,072.5 |
21,072.5 |
21,072.5 |
21,072.5 |
21,072.5 |
+162.5 (+0.78%)
|
0 |
| 4 Mar 2019 |
GBX |
20,910 |
20,910 |
20,910 |
20,910 |
20,910 |
+127.5 (+0.61%)
|
0 |
| 1 Mar 2019 |
GBX |
20,782.5 |
20,782.5 |
20,782.5 |
20,782.5 |
20,782.5 |
+150 (+0.73%)
|
0 |
| 28 Feb 2019 |
GBX |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
+115 (+0.56%)
|
0 |
| 27 Feb 2019 |
GBX |
20,517.5 |
20,517.5 |
20,517.5 |
20,517.5 |
20,517.5 |
-127.5 (-0.62%)
|
0 |
| 26 Feb 2019 |
GBX |
20,645 |
20,645 |
20,645 |
20,645 |
20,645 |
-215 (-1.03%)
|
0 |
| 25 Feb 2019 |
GBX |
20,860 |
20,860 |
20,860 |
20,860 |
20,860 |
+32.5 (+0.16%)
|
0 |
| 22 Feb 2019 |
GBX |
20,827.5 |
20,827.5 |
20,827.5 |
20,827.5 |
20,827.5 |
+25 (+0.12%)
|
0 |
| 21 Feb 2019 |
GBX |
20,802.5 |
20,802.5 |
20,802.5 |
20,802.5 |
20,802.5 |
-92.5 (-0.44%)
|
0 |
| 20 Feb 2019 |
GBX |
20,895 |
20,895 |
20,895 |
20,895 |
20,895 |
+137.5 (+0.66%)
|
0 |
| 19 Feb 2019 |
GBX |
20,757.5 |
20,757.5 |
20,757.5 |
20,757.5 |
20,757.5 |
-190 (-0.91%)
|
0 |
| 18 Feb 2019 |
GBX |
20,947.5 |
20,947.5 |
20,947.5 |
20,947.5 |
20,947.5 |
-57.5 (-0.27%)
|
0 |
