Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2019 |
GBX |
21,005 |
21,005 |
21,005 |
21,005 |
21,005 |
+157.5 (+0.76%)
|
0 |
| 14 Feb 2019 |
GBX |
20,705 |
20,847.5 |
20,705 |
20,847.5 |
20,847.5 |
+230 (+1.12%)
|
15 |
| 13 Feb 2019 |
GBX |
20,617.5 |
20,617.5 |
20,617.5 |
20,617.5 |
20,617.5 |
-7.5 (-0.04%)
|
0 |
| 12 Feb 2019 |
GBX |
20,625 |
20,625 |
20,625 |
20,625 |
20,625 |
+115 (+0.56%)
|
0 |
| 11 Feb 2019 |
GBX |
20,515 |
20,515 |
20,510 |
20,510 |
20,510 |
+80 (+0.39%)
|
39 |
| 8 Feb 2019 |
GBX |
20,430 |
20,430 |
20,430 |
20,430 |
20,430 |
+42.5 (+0.21%)
|
0 |
| 7 Feb 2019 |
GBX |
20,387.5 |
20,387.5 |
20,387.5 |
20,387.5 |
20,387.5 |
-182.5 (-0.89%)
|
0 |
| 6 Feb 2019 |
GBX |
20,570 |
20,570 |
20,570 |
20,570 |
20,570 |
-62.5 (-0.30%)
|
0 |
| 5 Feb 2019 |
GBX |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
+492.5 (+2.45%)
|
0 |
| 4 Feb 2019 |
GBX |
20,140 |
20,140 |
20,140 |
20,140 |
20,140 |
+45 (+0.22%)
|
0 |
| 1 Feb 2019 |
GBX |
20,095 |
20,095 |
20,095 |
20,095 |
20,095 |
+206 (+1.04%)
|
0 |
| 31 Jan 2019 |
GBX |
19,889 |
19,889 |
19,889 |
19,889 |
19,889 |
+185 (+0.94%)
|
0 |
| 30 Jan 2019 |
GBX |
19,704 |
19,704 |
19,704 |
19,704 |
19,704 |
+113 (+0.58%)
|
0 |
| 29 Jan 2019 |
GBX |
19,591 |
19,591 |
19,591 |
19,591 |
19,591 |
+168 (+0.86%)
|
0 |
| 28 Jan 2019 |
GBX |
19,423 |
19,423 |
19,423 |
19,423 |
19,423 |
-137 (-0.70%)
|
0 |
| 25 Jan 2019 |
GBX |
19,560 |
19,560 |
19,560 |
19,560 |
19,560 |
-140 (-0.71%)
|
0 |
| 24 Jan 2019 |
GBX |
19,700 |
19,700 |
19,700 |
19,700 |
19,700 |
-146 (-0.74%)
|
0 |
| 23 Jan 2019 |
GBX |
19,846 |
19,846 |
19,846 |
19,846 |
19,846 |
-117.5 (-0.59%)
|
0 |
| 22 Jan 2019 |
GBX |
19,963.5 |
19,963.5 |
19,963.5 |
19,963.5 |
19,963.5 |
-114 (-0.57%)
|
0 |
| 21 Jan 2019 |
GBX |
20,077.5 |
20,077.5 |
20,077.5 |
20,077.5 |
20,077.5 |
-37.5 (-0.19%)
|
0 |
| 18 Jan 2019 |
GBX |
20,115 |
20,115 |
20,115 |
20,115 |
20,115 |
+162 (+0.81%)
|
0 |
| 17 Jan 2019 |
GBX |
19,953 |
19,953 |
19,953 |
19,953 |
19,953 |
-89.5 (-0.45%)
|
0 |
| 16 Jan 2019 |
GBX |
20,042.5 |
20,042.5 |
20,042.5 |
20,042.5 |
20,042.5 |
-152.5 (-0.76%)
|
0 |
| 15 Jan 2019 |
GBX |
20,195 |
20,195 |
20,195 |
20,195 |
20,195 |
+290 (+1.46%)
|
0 |
| 14 Jan 2019 |
GBX |
19,905 |
19,905 |
19,905 |
19,905 |
19,905 |
-385 (-1.90%)
|
0 |
| 11 Jan 2019 |
GBX |
20,290 |
20,290 |
20,290 |
20,290 |
20,290 |
-185 (-0.90%)
|
0 |
| 10 Jan 2019 |
GBX |
20,475 |
20,475 |
20,475 |
20,475 |
20,475 |
0.0 (0.0%)
|
0 |
| 9 Jan 2019 |
GBX |
20,475 |
20,475 |
20,475 |
20,475 |
20,475 |
+175 (+0.86%)
|
0 |
| 8 Jan 2019 |
GBX |
20,300 |
20,300 |
20,300 |
20,300 |
20,300 |
+260 (+1.30%)
|
0 |
| 7 Jan 2019 |
GBX |
20,040 |
20,040 |
20,040 |
20,040 |
20,040 |
-180 (-0.89%)
|
0 |
