Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2019 |
GBX |
20,220 |
20,220 |
20,220 |
20,220 |
20,220 |
+238.5 (+1.19%)
|
0 |
| 3 Jan 2019 |
GBX |
19,981.5 |
19,981.5 |
19,981.5 |
19,981.5 |
19,981.5 |
+34.5 (+0.17%)
|
0 |
| 2 Jan 2019 |
GBX |
19,947 |
19,947 |
19,947 |
19,947 |
19,947 |
+92 (+0.46%)
|
0 |
| 28 Dec 2018 |
GBX |
19,855 |
19,855 |
19,855 |
19,855 |
19,855 |
+436 (+2.25%)
|
0 |
| 27 Dec 2018 |
GBX |
19,602 |
19,602 |
19,419 |
19,419 |
19,419 |
-396 (-2.00%)
|
10 |
| 21 Dec 2018 |
GBX |
19,815 |
19,815 |
19,815 |
19,815 |
19,815 |
-137 (-0.69%)
|
0 |
| 20 Dec 2018 |
GBX |
19,952 |
19,952 |
19,952 |
19,952 |
19,952 |
-140.5 (-0.70%)
|
0 |
| 19 Dec 2018 |
GBX |
20,092.5 |
20,092.5 |
20,092.5 |
20,092.5 |
20,092.5 |
+35 (+0.17%)
|
0 |
| 18 Dec 2018 |
GBX |
20,057.5 |
20,057.5 |
20,057.5 |
20,057.5 |
20,057.5 |
-252.5 (-1.24%)
|
0 |
| 17 Dec 2018 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
-185 (-0.90%)
|
0 |
| 14 Dec 2018 |
GBX |
20,495 |
20,495 |
20,495 |
20,495 |
20,495 |
-125 (-0.61%)
|
0 |
| 13 Dec 2018 |
GBX |
20,620 |
20,620 |
20,620 |
20,620 |
20,620 |
-62.5 (-0.30%)
|
0 |
| 12 Dec 2018 |
GBX |
20,682.5 |
20,682.5 |
20,682.5 |
20,682.5 |
20,682.5 |
+120 (+0.58%)
|
0 |
| 11 Dec 2018 |
GBX |
20,562.5 |
20,562.5 |
20,562.5 |
20,562.5 |
20,562.5 |
+297.5 (+1.47%)
|
0 |
| 10 Dec 2018 |
GBX |
20,265 |
20,265 |
20,265 |
20,265 |
20,265 |
+62.5 (+0.31%)
|
0 |
| 7 Dec 2018 |
GBX |
20,202.5 |
20,202.5 |
20,202.5 |
20,202.5 |
20,202.5 |
+155 (+0.77%)
|
0 |
| 6 Dec 2018 |
GBX |
20,047.5 |
20,047.5 |
20,047.5 |
20,047.5 |
20,047.5 |
-630 (-3.05%)
|
0 |
| 5 Dec 2018 |
GBX |
20,677.5 |
20,677.5 |
20,677.5 |
20,677.5 |
20,677.5 |
-290 (-1.38%)
|
0 |
| 4 Dec 2018 |
GBX |
20,967.5 |
20,967.5 |
20,967.5 |
20,967.5 |
20,967.5 |
+37.5 (+0.18%)
|
0 |
| 3 Dec 2018 |
GBX |
20,930 |
20,930 |
20,930 |
20,930 |
20,930 |
+62.5 (+0.30%)
|
0 |
| 30 Nov 2018 |
GBX |
20,867.5 |
20,867.5 |
20,867.5 |
20,867.5 |
20,867.5 |
+72.5 (+0.35%)
|
0 |
| 29 Nov 2018 |
GBX |
20,795 |
20,795 |
20,795 |
20,795 |
20,795 |
+257.5 (+1.25%)
|
0 |
| 28 Nov 2018 |
GBX |
20,537.5 |
20,537.5 |
20,537.5 |
20,537.5 |
20,537.5 |
+62.5 (+0.31%)
|
0 |
| 27 Nov 2018 |
GBX |
20,475 |
20,475 |
20,475 |
20,475 |
20,475 |
-62.5 (-0.30%)
|
0 |
| 26 Nov 2018 |
GBX |
20,537.5 |
20,537.5 |
20,537.5 |
20,537.5 |
20,537.5 |
+42.5 (+0.21%)
|
0 |
| 23 Nov 2018 |
GBX |
20,495 |
20,495 |
20,495 |
20,495 |
20,495 |
+280 (+1.39%)
|
0 |
| 22 Nov 2018 |
GBX |
20,295 |
20,535 |
20,215 |
20,215 |
20,215 |
-245 (-1.20%)
|
8 |
| 21 Nov 2018 |
GBX |
20,460 |
20,460 |
20,460 |
20,460 |
20,460 |
+82.5 (+0.40%)
|
0 |
| 20 Nov 2018 |
GBX |
20,377.5 |
20,377.5 |
20,377.5 |
20,377.5 |
20,377.5 |
-55 (-0.27%)
|
0 |
| 19 Nov 2018 |
GBX |
20,432.5 |
20,432.5 |
20,432.5 |
20,432.5 |
20,432.5 |
-72.5 (-0.35%)
|
0 |
