Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
34,220 |
34,270 |
33,555 |
33,577.5 |
33,577.5 |
-620 (-1.81%)
|
235 |
| 28 Mar 2024 |
GBX |
34,108.169 |
34,239.247 |
34,108.169 |
34,197.5 |
34,197.5 |
+210 (+0.62%)
|
27 |
| 27 Mar 2024 |
GBX |
33,987.5 |
33,987.5 |
33,987.5 |
33,987.5 |
33,987.5 |
+87.5 (+0.26%)
|
0 |
| 26 Mar 2024 |
GBX |
33,900 |
33,900 |
33,900 |
33,900 |
33,900 |
+40 (+0.12%)
|
0 |
| 25 Mar 2024 |
GBX |
33,762.665 |
33,860 |
33,762.665 |
33,860 |
33,860 |
-10 (-0.03%)
|
31 |
| 22 Mar 2024 |
GBX |
33,855 |
33,870 |
33,855 |
33,870 |
33,870 |
+60 (+0.18%)
|
16 |
| 21 Mar 2024 |
GBX |
33,465 |
33,810 |
33,465 |
33,810 |
33,810 |
+265 (+0.79%)
|
6 |
| 20 Mar 2024 |
GBX |
33,555 |
33,565 |
33,545 |
33,545 |
33,545 |
-87.5 (-0.26%)
|
1,689 |
| 19 Mar 2024 |
GBX |
33,620 |
33,632.5 |
33,580 |
33,632.5 |
33,632.5 |
-197.5 (-0.58%)
|
577 |
| 18 Mar 2024 |
GBX |
33,820 |
33,830 |
33,820 |
33,830 |
33,830 |
-2.5 (-0.01%)
|
3 |
| 15 Mar 2024 |
GBX |
34,030 |
34,030 |
33,832.5 |
33,832.5 |
33,832.5 |
-405 (-1.18%)
|
9 |
| 14 Mar 2024 |
GBX |
34,237.5 |
34,237.5 |
34,237.5 |
34,237.5 |
34,237.5 |
+12.5 (+0.04%)
|
15 |
| 13 Mar 2024 |
GBX |
34,225 |
34,225 |
34,225 |
34,225 |
34,225 |
-145 (-0.42%)
|
13 |
| 12 Mar 2024 |
GBX |
34,135 |
34,370 |
34,030 |
34,370 |
34,370 |
+290 (+0.85%)
|
9 |
| 11 Mar 2024 |
GBX |
34,030 |
34,080 |
34,030 |
34,080 |
34,080 |
+225 (+0.66%)
|
9 |
| 8 Mar 2024 |
GBX |
34,135 |
34,135 |
33,855 |
33,855 |
33,855 |
-457.5 (-1.33%)
|
1 |
| 7 Mar 2024 |
GBX |
34,135 |
34,312.5 |
34,135 |
34,312.5 |
34,312.5 |
+1,047.5 (+3.15%)
|
1 |
| 5 Mar 2024 |
GBX |
33,195 |
33,265 |
33,195 |
33,265 |
33,265 |
-217.5 (-0.65%)
|
94 |
| 4 Mar 2024 |
GBX |
33,482.5 |
33,482.5 |
33,482.5 |
33,482.5 |
33,482.5 |
+180 (+0.54%)
|
14 |
| 1 Mar 2024 |
GBX |
33,280 |
33,302.5 |
33,280 |
33,302.5 |
33,302.5 |
+410 (+1.25%)
|
240 |
| 29 Feb 2024 |
GBX |
32,892.5 |
32,892.5 |
32,892.5 |
32,892.5 |
32,892.5 |
-295 (-0.89%)
|
0 |
| 28 Feb 2024 |
GBX |
33,345 |
33,345 |
33,165 |
33,187.5 |
33,187.5 |
-95 (-0.29%)
|
24 |
| 27 Feb 2024 |
GBX |
33,245 |
33,285 |
33,245 |
33,282.5 |
33,282.5 |
-70 (-0.21%)
|
39 |
| 26 Feb 2024 |
GBX |
33,352.5 |
33,352.5 |
33,352.5 |
33,352.5 |
33,352.5 |
-80 (-0.24%)
|
18 |
| 23 Feb 2024 |
GBX |
33,365 |
33,432.5 |
33,255 |
33,432.5 |
33,432.5 |
+127.5 (+0.38%)
|
64 |
| 22 Feb 2024 |
GBX |
33,305 |
33,305 |
33,305 |
33,305 |
33,305 |
+402.5 (+1.22%)
|
6 |
| 21 Feb 2024 |
GBX |
32,902.5 |
32,902.5 |
32,902.5 |
32,902.5 |
32,902.5 |
-222.5 (-0.67%)
|
14 |
| 20 Feb 2024 |
GBX |
33,115 |
33,170 |
33,085 |
33,125 |
33,125 |
-197.5 (-0.59%)
|
154 |
| 19 Feb 2024 |
GBX |
33,230.65 |
33,342.63 |
33,230.65 |
33,322.5 |
33,322.5 |
+317.5 (+0.96%)
|
22 |
| 16 Feb 2024 |
GBX |
32,655 |
33,005 |
32,655 |
33,005 |
33,005 |
+297.5 (+0.91%)
|
15 |
