Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2018 |
GBX |
20,505 |
20,505 |
20,505 |
20,505 |
20,505 |
+65 (+0.32%)
|
0 |
| 15 Nov 2018 |
GBX |
20,440 |
20,440 |
20,440 |
20,440 |
20,440 |
+177.5 (+0.88%)
|
0 |
| 14 Nov 2018 |
GBX |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
-150 (-0.73%)
|
0 |
| 13 Nov 2018 |
GBX |
20,412.5 |
20,412.5 |
20,412.5 |
20,412.5 |
20,412.5 |
-190 (-0.92%)
|
0 |
| 12 Nov 2018 |
GBX |
20,602.5 |
20,602.5 |
20,602.5 |
20,602.5 |
20,602.5 |
-30 (-0.15%)
|
0 |
| 9 Nov 2018 |
GBX |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
+162.5 (+0.79%)
|
0 |
| 8 Nov 2018 |
GBX |
20,470 |
20,470 |
20,470 |
20,470 |
20,470 |
+120 (+0.59%)
|
0 |
| 7 Nov 2018 |
GBX |
20,350 |
20,350 |
20,350 |
20,350 |
20,350 |
+292.5 (+1.46%)
|
0 |
| 6 Nov 2018 |
GBX |
20,057.5 |
20,057.5 |
20,057.5 |
20,057.5 |
20,057.5 |
-192.5 (-0.95%)
|
0 |
| 5 Nov 2018 |
GBX |
20,250 |
20,250 |
20,250 |
20,250 |
20,250 |
+97.5 (+0.48%)
|
0 |
| 2 Nov 2018 |
GBX |
20,152.5 |
20,152.5 |
20,152.5 |
20,152.5 |
20,152.5 |
-140 (-0.69%)
|
0 |
| 1 Nov 2018 |
GBX |
20,292.5 |
20,292.5 |
20,292.5 |
20,292.5 |
20,292.5 |
-170 (-0.83%)
|
0 |
| 31 Oct 2018 |
GBX |
20,462.5 |
20,462.5 |
20,462.5 |
20,462.5 |
20,462.5 |
+197.5 (+0.97%)
|
0 |
| 30 Oct 2018 |
GBX |
20,265 |
20,265 |
20,265 |
20,265 |
20,265 |
+212.5 (+1.06%)
|
0 |
| 29 Oct 2018 |
GBX |
20,052.5 |
20,052.5 |
20,052.5 |
20,052.5 |
20,052.5 |
+352.5 (+1.79%)
|
0 |
| 26 Oct 2018 |
GBX |
19,700 |
19,700 |
19,700 |
19,700 |
19,700 |
-107 (-0.54%)
|
0 |
| 25 Oct 2018 |
GBX |
19,807 |
19,807 |
19,807 |
19,807 |
19,807 |
-293 (-1.46%)
|
0 |
| 24 Oct 2018 |
GBX |
20,100 |
20,100 |
20,100 |
20,100 |
20,100 |
-15 (-0.07%)
|
0 |
| 23 Oct 2018 |
GBX |
20,115 |
20,115 |
20,115 |
20,115 |
20,115 |
-255 (-1.25%)
|
0 |
| 22 Oct 2018 |
GBX |
20,370 |
20,370 |
20,370 |
20,370 |
20,370 |
-107.5 (-0.52%)
|
0 |
| 19 Oct 2018 |
GBX |
20,477.5 |
20,477.5 |
20,477.5 |
20,477.5 |
20,477.5 |
+182.5 (+0.90%)
|
0 |
| 18 Oct 2018 |
GBX |
20,295 |
20,295 |
20,295 |
20,295 |
20,295 |
+172.5 (+0.86%)
|
0 |
| 17 Oct 2018 |
GBX |
20,122.5 |
20,122.5 |
20,122.5 |
20,122.5 |
20,122.5 |
-42.5 (-0.21%)
|
0 |
| 16 Oct 2018 |
GBX |
20,165 |
20,165 |
20,165 |
20,165 |
20,165 |
+258 (+1.30%)
|
0 |
| 15 Oct 2018 |
GBX |
19,907 |
19,907 |
19,907 |
19,907 |
19,907 |
+190 (+0.96%)
|
0 |
| 12 Oct 2018 |
GBX |
19,717 |
19,717 |
19,717 |
19,717 |
19,717 |
-3 (-0.02%)
|
0 |
| 11 Oct 2018 |
GBX |
19,720 |
19,720 |
19,720 |
19,720 |
19,720 |
-382.5 (-1.90%)
|
0 |
| 10 Oct 2018 |
GBX |
20,102.5 |
20,102.5 |
20,102.5 |
20,102.5 |
20,102.5 |
-132.5 (-0.65%)
|
0 |
| 9 Oct 2018 |
GBX |
20,235 |
20,235 |
20,235 |
20,235 |
20,235 |
-97.5 (-0.48%)
|
0 |
| 8 Oct 2018 |
GBX |
20,300 |
20,425 |
20,300 |
20,332.5 |
20,332.5 |
-240 (-1.17%)
|
48 |
