Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2018 |
GBX |
20,570 |
20,630 |
20,570 |
20,572.5 |
20,572.5 |
-225 (-1.08%)
|
20 |
| 4 Oct 2018 |
GBX |
20,797.5 |
20,797.5 |
20,797.5 |
20,797.5 |
20,797.5 |
-425 (-2.00%)
|
0 |
| 3 Oct 2018 |
GBX |
21,222.5 |
21,222.5 |
21,222.5 |
21,222.5 |
21,222.5 |
+97.5 (+0.46%)
|
0 |
| 2 Oct 2018 |
GBX |
21,125 |
21,125 |
21,125 |
21,125 |
21,125 |
+12.5 (+0.06%)
|
0 |
| 1 Oct 2018 |
GBX |
21,112.5 |
21,112.5 |
21,112.5 |
21,112.5 |
21,112.5 |
+42.5 (+0.20%)
|
0 |
| 28 Sep 2018 |
GBX |
21,070 |
21,070 |
21,070 |
21,070 |
21,070 |
-20 (-0.09%)
|
0 |
| 27 Sep 2018 |
GBX |
21,090 |
21,090 |
21,090 |
21,090 |
21,090 |
+140 (+0.67%)
|
0 |
| 26 Sep 2018 |
GBX |
20,950 |
20,950 |
20,950 |
20,950 |
20,950 |
+45 (+0.22%)
|
0 |
| 25 Sep 2018 |
GBX |
20,905 |
20,905 |
20,905 |
20,905 |
20,905 |
+202.5 (+0.98%)
|
0 |
| 24 Sep 2018 |
GBX |
20,702.5 |
20,702.5 |
20,702.5 |
20,702.5 |
20,702.5 |
-157.5 (-0.76%)
|
0 |
| 21 Sep 2018 |
GBX |
20,860 |
20,860 |
20,860 |
20,860 |
20,860 |
+287.5 (+1.40%)
|
0 |
| 20 Sep 2018 |
GBX |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
20,572.5 |
-10 (-0.05%)
|
0 |
| 19 Sep 2018 |
GBX |
20,582.5 |
20,582.5 |
20,582.5 |
20,582.5 |
20,582.5 |
-22.5 (-0.11%)
|
0 |
| 18 Sep 2018 |
GBX |
20,605 |
20,605 |
20,605 |
20,605 |
20,605 |
-62.5 (-0.30%)
|
0 |
| 17 Sep 2018 |
GBX |
20,667.5 |
20,667.5 |
20,667.5 |
20,667.5 |
20,667.5 |
-120 (-0.58%)
|
0 |
| 14 Sep 2018 |
GBX |
20,780 |
20,787.5 |
20,780 |
20,787.5 |
20,787.5 |
+50 (+0.24%)
|
48 |
| 13 Sep 2018 |
GBX |
20,737.5 |
20,737.5 |
20,737.5 |
20,737.5 |
20,737.5 |
-87.5 (-0.42%)
|
0 |
| 12 Sep 2018 |
GBX |
20,745 |
20,825 |
20,745 |
20,825 |
20,825 |
+220 (+1.07%)
|
28 |
| 11 Sep 2018 |
GBX |
20,605 |
20,605 |
20,605 |
20,605 |
20,605 |
-15 (-0.07%)
|
0 |
| 10 Sep 2018 |
GBX |
20,640 |
20,735 |
20,620 |
20,620 |
20,620 |
-20 (-0.10%)
|
46 |
| 7 Sep 2018 |
GBX |
20,640 |
20,640 |
20,640 |
20,640 |
20,640 |
+52.5 (+0.26%)
|
0 |
| 6 Sep 2018 |
GBX |
20,587.5 |
20,587.5 |
20,587.5 |
20,587.5 |
20,587.5 |
-265 (-1.27%)
|
0 |
| 5 Sep 2018 |
GBX |
20,852.5 |
20,852.5 |
20,852.5 |
20,852.5 |
20,852.5 |
-325 (-1.53%)
|
0 |
| 4 Sep 2018 |
GBX |
21,177.5 |
21,177.5 |
21,177.5 |
21,177.5 |
21,177.5 |
-165 (-0.77%)
|
0 |
| 3 Sep 2018 |
GBX |
21,342.5 |
21,342.5 |
21,342.5 |
21,342.5 |
21,342.5 |
+222.5 (+1.05%)
|
0 |
| 31 Aug 2018 |
GBX |
21,120 |
21,120 |
21,120 |
21,120 |
21,120 |
-197.5 (-0.93%)
|
0 |
| 30 Aug 2018 |
GBX |
21,317.5 |
21,317.5 |
21,317.5 |
21,317.5 |
21,317.5 |
-87.5 (-0.41%)
|
0 |
| 29 Aug 2018 |
GBX |
21,405 |
21,405 |
21,405 |
21,405 |
21,405 |
-145 (-0.67%)
|
0 |
| 28 Aug 2018 |
GBX |
21,550 |
21,550 |
21,550 |
21,550 |
21,550 |
+182.5 (+0.85%)
|
0 |
| 24 Aug 2018 |
GBX |
21,367.5 |
21,367.5 |
21,367.5 |
21,367.5 |
21,367.5 |
+25 (+0.12%)
|
0 |
