Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2018 |
GBX |
20,375 |
20,375 |
20,375 |
20,375 |
20,375 |
+364 (+1.82%)
|
0 |
| 11 Jul 2018 |
GBX |
20,011 |
20,011 |
20,011 |
20,011 |
20,011 |
-151.5 (-0.75%)
|
0 |
| 10 Jul 2018 |
GBX |
20,162.5 |
20,162.5 |
20,162.5 |
20,162.5 |
20,162.5 |
+47.5 (+0.24%)
|
0 |
| 9 Jul 2018 |
GBX |
20,115 |
20,115 |
20,115 |
20,115 |
20,115 |
+93 (+0.46%)
|
0 |
| 6 Jul 2018 |
GBX |
20,022 |
20,022 |
20,022 |
20,022 |
20,022 |
+70 (+0.35%)
|
0 |
| 5 Jul 2018 |
GBX |
19,952 |
19,952 |
19,952 |
19,952 |
19,952 |
+89 (+0.45%)
|
0 |
| 4 Jul 2018 |
GBX |
19,863 |
19,863 |
19,863 |
19,863 |
19,863 |
+57 (+0.29%)
|
0 |
| 3 Jul 2018 |
GBX |
19,806 |
19,806 |
19,806 |
19,806 |
19,806 |
+177 (+0.90%)
|
0 |
| 2 Jul 2018 |
GBX |
19,629 |
19,629 |
19,629 |
19,629 |
19,629 |
-194 (-0.98%)
|
0 |
| 29 Jun 2018 |
GBX |
19,823 |
19,823 |
19,823 |
19,823 |
19,823 |
+299 (+1.53%)
|
0 |
| 28 Jun 2018 |
GBX |
19,524 |
19,524 |
19,524 |
19,524 |
19,524 |
-90 (-0.46%)
|
0 |
| 27 Jun 2018 |
GBX |
19,614 |
19,614 |
19,614 |
19,614 |
19,614 |
+56 (+0.29%)
|
0 |
| 26 Jun 2018 |
GBX |
19,486 |
19,558 |
19,486 |
19,558 |
19,558 |
-6 (-0.03%)
|
10 |
| 25 Jun 2018 |
GBX |
19,564 |
19,564 |
19,564 |
19,564 |
19,564 |
-207 (-1.05%)
|
0 |
| 22 Jun 2018 |
GBX |
19,771 |
19,771 |
19,771 |
19,771 |
19,771 |
+236 (+1.21%)
|
0 |
| 21 Jun 2018 |
GBX |
19,535 |
19,535 |
19,535 |
19,535 |
19,535 |
-77 (-0.39%)
|
0 |
| 20 Jun 2018 |
GBX |
19,612 |
19,612 |
19,612 |
19,612 |
19,612 |
+163 (+0.84%)
|
0 |
| 19 Jun 2018 |
GBX |
19,449 |
19,449 |
19,449 |
19,449 |
19,449 |
-32 (-0.16%)
|
0 |
| 18 Jun 2018 |
GBX |
19,481 |
19,481 |
19,481 |
19,481 |
19,481 |
-203 (-1.03%)
|
0 |
| 15 Jun 2018 |
GBX |
19,684 |
19,684 |
19,684 |
19,684 |
19,684 |
-28 (-0.14%)
|
0 |
| 14 Jun 2018 |
GBX |
19,712 |
19,712 |
19,712 |
19,712 |
19,712 |
+174 (+0.89%)
|
0 |
| 13 Jun 2018 |
GBX |
19,538 |
19,538 |
19,538 |
19,538 |
19,538 |
+111 (+0.57%)
|
0 |
| 12 Jun 2018 |
GBX |
19,427 |
19,427 |
19,427 |
19,427 |
19,427 |
-66 (-0.34%)
|
0 |
| 11 Jun 2018 |
GBX |
19,493 |
19,493 |
19,493 |
19,493 |
19,493 |
+150 (+0.78%)
|
0 |
| 8 Jun 2018 |
GBX |
19,343 |
19,343 |
19,343 |
19,343 |
19,343 |
-105 (-0.54%)
|
0 |
| 7 Jun 2018 |
GBX |
19,448 |
19,448 |
19,448 |
19,448 |
19,448 |
+37 (+0.19%)
|
0 |
| 6 Jun 2018 |
GBX |
19,411 |
19,411 |
19,411 |
19,411 |
19,411 |
-10 (-0.05%)
|
0 |
| 5 Jun 2018 |
GBX |
19,421 |
19,421 |
19,421 |
19,421 |
19,421 |
-166 (-0.85%)
|
0 |
| 4 Jun 2018 |
GBX |
19,587 |
19,587 |
19,587 |
19,587 |
19,587 |
+8 (+0.04%)
|
0 |
| 1 Jun 2018 |
GBX |
19,579 |
19,579 |
19,579 |
19,579 |
19,579 |
+93 (+0.48%)
|
0 |
