Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2018	GBX	18,572	18,572	18,572	18,572	18,572	+169 (+0.92%)	0
16 Apr 2018	GBX	18,403	18,403	18,403	18,403	18,403	-103 (-0.56%)	0
13 Apr 2018	GBX	18,506	18,506	18,506	18,506	18,506	-125 (-0.67%)	0
12 Apr 2018	GBX	18,631	18,631	18,631	18,631	18,631	+35 (+0.19%)	0
11 Apr 2018	GBX	18,596	18,596	18,596	18,596	18,596	-199 (-1.06%)	0
10 Apr 2018	GBX	18,795	18,795	18,795	18,795	18,795	+220 (+1.18%)	0
9 Apr 2018	GBX	18,575	18,575	18,575	18,575	18,575	+39 (+0.21%)	0
6 Apr 2018	GBX	18,536	18,536	18,536	18,536	18,536	-156 (-0.83%)	0
5 Apr 2018	GBX	18,520	18,692	18,520	18,692	18,692	+485 (+2.66%)	700
4 Apr 2018	GBX	18,207	18,207	18,207	18,207	18,207	-31 (-0.17%)	0
3 Apr 2018	GBX	18,238	18,238	18,238	18,238	18,238	-294 (-1.59%)	0
29 Mar 2018	GBX	18,532	18,532	18,532	18,532	18,532	+71 (+0.38%)	0
28 Mar 2018	GBX	18,088	18,461	18,088	18,461	18,461	+351 (+1.94%)	700
27 Mar 2018	GBX	18,110	18,110	18,110	18,110	18,110	+360 (+2.03%)	0
26 Mar 2018	GBX	17,750	17,750	17,750	17,750	17,750	-233 (-1.30%)	0
23 Mar 2018	GBX	17,983	17,983	17,983	17,983	17,983	-95 (-0.53%)	0
22 Mar 2018	GBX	18,078	18,078	18,078	18,078	18,078	-235 (-1.28%)	0
21 Mar 2018	GBX	18,313	18,313	18,313	18,313	18,313	-128 (-0.69%)	0
20 Mar 2018	GBX	18,441	18,441	18,441	18,441	18,441	-9 (-0.05%)	0
19 Mar 2018	GBX	18,450	18,450	18,450	18,450	18,450	-257 (-1.37%)	0
16 Mar 2018	GBX	18,707	18,707	18,707	18,707	18,707	+24 (+0.13%)	0
15 Mar 2018	GBX	18,683	18,683	18,683	18,683	18,683	+31 (+0.17%)	0
14 Mar 2018	GBX	18,686	18,686	18,652	18,652	18,652	-15 (-0.08%)	3,437
13 Mar 2018	GBX	18,667	18,667	18,667	18,667	18,667	-241 (-1.27%)	0
12 Mar 2018	GBX	18,908	18,908	18,908	18,908	18,908	+20 (+0.11%)	0
9 Mar 2018	GBX	18,946	18,946	18,888	18,888	18,888	-44 (-0.23%)	3,437
8 Mar 2018	GBX	18,932	18,932	18,932	18,932	18,932	+219 (+1.17%)	0
7 Mar 2018	GBX	18,713	18,713	18,713	18,713	18,713	+27 (+0.14%)	0
6 Mar 2018	GBX	18,686	18,686	18,686	18,686	18,686	+53 (+0.28%)	0
5 Mar 2018	GBX	18,633	18,633	18,633	18,633	18,633	+195 (+1.06%)	0

Unicorn Response |