Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2018 |
GBX |
19,691 |
19,691 |
19,691 |
19,691 |
19,691 |
+231 (+1.19%)
|
0 |
| 18 Jan 2018 |
GBX |
19,460 |
19,460 |
19,460 |
19,460 |
19,460 |
-128 (-0.65%)
|
0 |
| 17 Jan 2018 |
GBX |
19,588 |
19,588 |
19,588 |
19,588 |
19,588 |
-128 (-0.65%)
|
0 |
| 16 Jan 2018 |
GBX |
19,716 |
19,716 |
19,716 |
19,716 |
19,716 |
-87 (-0.44%)
|
0 |
| 15 Jan 2018 |
GBX |
19,794 |
19,803 |
19,778 |
19,803 |
19,803 |
-55 (-0.28%)
|
52 |
| 12 Jan 2018 |
GBX |
19,858 |
19,858 |
19,858 |
19,858 |
19,858 |
-27 (-0.14%)
|
0 |
| 11 Jan 2018 |
GBX |
19,885 |
19,885 |
19,885 |
19,885 |
19,885 |
-39 (-0.20%)
|
0 |
| 10 Jan 2018 |
GBX |
19,924 |
19,924 |
19,924 |
19,924 |
19,924 |
-173.5 (-0.86%)
|
0 |
| 9 Jan 2018 |
GBX |
20,097.5 |
20,097.5 |
20,097.5 |
20,097.5 |
20,097.5 |
+35 (+0.17%)
|
0 |
| 8 Jan 2018 |
GBX |
20,062.5 |
20,062.5 |
20,062.5 |
20,062.5 |
20,062.5 |
-122.5 (-0.61%)
|
0 |
| 5 Jan 2018 |
GBX |
20,185 |
20,185 |
20,185 |
20,185 |
20,185 |
+212 (+1.06%)
|
0 |
| 4 Jan 2018 |
GBX |
19,973 |
19,973 |
19,973 |
19,973 |
19,973 |
+58 (+0.29%)
|
0 |
| 3 Jan 2018 |
GBX |
19,915 |
19,915 |
19,915 |
19,915 |
19,915 |
+245 (+1.25%)
|
0 |
| 2 Jan 2018 |
GBX |
19,670 |
19,670 |
19,670 |
19,670 |
19,670 |
-103.5 (-0.52%)
|
0 |
| 29 Dec 2017 |
GBX |
19,773.5 |
19,773.5 |
19,773.5 |
19,773.5 |
19,773.5 |
+22.5 (+0.11%)
|
0 |
| 28 Dec 2017 |
GBX |
19,751 |
19,751 |
19,751 |
19,751 |
19,751 |
-18 (-0.09%)
|
0 |
| 27 Dec 2017 |
GBX |
19,769 |
19,769 |
19,769 |
19,769 |
19,769 |
+110 (+0.56%)
|
0 |
| 22 Dec 2017 |
GBX |
19,659 |
19,659 |
19,659 |
19,659 |
19,659 |
-121 (-0.61%)
|
0 |
| 21 Dec 2017 |
GBX |
19,780 |
19,780 |
19,780 |
19,780 |
19,780 |
+206 (+1.05%)
|
0 |
| 20 Dec 2017 |
GBX |
19,574 |
19,574 |
19,574 |
19,574 |
19,574 |
-236.5 (-1.19%)
|
0 |
| 19 Dec 2017 |
GBX |
19,810.5 |
19,810.5 |
19,810.5 |
19,810.5 |
19,810.5 |
-9.5 (-0.05%)
|
0 |
| 18 Dec 2017 |
GBX |
19,820 |
19,820 |
19,820 |
19,820 |
19,820 |
+158.5 (+0.81%)
|
0 |
| 15 Dec 2017 |
GBX |
19,661.5 |
19,661.5 |
19,661.5 |
19,661.5 |
19,661.5 |
+116.5 (+0.60%)
|
0 |
| 14 Dec 2017 |
GBX |
19,545 |
19,545 |
19,545 |
19,545 |
19,545 |
-162.5 (-0.82%)
|
0 |
| 13 Dec 2017 |
GBX |
19,707.5 |
19,707.5 |
19,707.5 |
19,707.5 |
19,707.5 |
-58 (-0.29%)
|
0 |
| 12 Dec 2017 |
GBX |
19,765.5 |
19,765.5 |
19,765.5 |
19,765.5 |
19,765.5 |
+190 (+0.97%)
|
0 |
| 11 Dec 2017 |
GBX |
19,575.5 |
19,575.5 |
19,575.5 |
19,575.5 |
19,575.5 |
+120.5 (+0.62%)
|
0 |
| 8 Dec 2017 |
GBX |
19,455 |
19,455 |
19,455 |
19,455 |
19,455 |
+139.5 (+0.72%)
|
0 |
| 7 Dec 2017 |
GBX |
19,315.5 |
19,315.5 |
19,315.5 |
19,315.5 |
19,315.5 |
-127 (-0.65%)
|
0 |
| 6 Dec 2017 |
GBX |
19,442.5 |
19,442.5 |
19,442.5 |
19,442.5 |
19,442.5 |
+24.5 (+0.13%)
|
0 |
