Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2017 |
GBX |
19,418 |
19,418 |
19,418 |
19,418 |
19,418 |
-184 (-0.94%)
|
0 |
| 4 Dec 2017 |
GBX |
19,602 |
19,602 |
19,602 |
19,602 |
19,602 |
+6.5 (+0.03%)
|
0 |
| 1 Dec 2017 |
GBX |
19,595.5 |
19,595.5 |
19,595.5 |
19,595.5 |
19,595.5 |
-18.5 (-0.09%)
|
0 |
| 30 Nov 2017 |
GBX |
19,614 |
19,614 |
19,614 |
19,614 |
19,614 |
-91.5 (-0.46%)
|
0 |
| 29 Nov 2017 |
GBX |
19,705.5 |
19,705.5 |
19,705.5 |
19,705.5 |
19,705.5 |
-376 (-1.87%)
|
0 |
| 28 Nov 2017 |
GBX |
20,081.5 |
20,081.5 |
20,081.5 |
20,081.5 |
20,081.5 |
+191 (+0.96%)
|
0 |
| 27 Nov 2017 |
GBX |
19,890.5 |
19,890.5 |
19,890.5 |
19,890.5 |
19,890.5 |
-57 (-0.29%)
|
0 |
| 24 Nov 2017 |
GBX |
19,880 |
19,947.5 |
19,880 |
19,947.5 |
19,947.5 |
-49 (-0.25%)
|
4 |
| 23 Nov 2017 |
GBX |
20,032 |
20,032 |
19,967 |
19,996.5 |
19,996.5 |
+56 (+0.28%)
|
4 |
| 22 Nov 2017 |
GBX |
19,940.5 |
19,940.5 |
19,940.5 |
19,940.5 |
19,940.5 |
+35.5 (+0.18%)
|
0 |
| 21 Nov 2017 |
GBX |
19,905 |
19,905 |
19,905 |
19,905 |
19,905 |
+105 (+0.53%)
|
0 |
| 20 Nov 2017 |
GBX |
19,775 |
19,800 |
19,775 |
19,800 |
19,800 |
+107.5 (+0.55%)
|
18 |
| 17 Nov 2017 |
GBX |
19,692.5 |
19,692.5 |
19,692.5 |
19,692.5 |
19,692.5 |
-21 (-0.11%)
|
0 |
| 16 Nov 2017 |
GBX |
19,713.5 |
19,713.5 |
19,713.5 |
19,713.5 |
19,713.5 |
+101.5 (+0.52%)
|
0 |
| 15 Nov 2017 |
GBX |
19,612 |
19,612 |
19,612 |
19,612 |
19,612 |
-78 (-0.40%)
|
0 |
| 14 Nov 2017 |
GBX |
19,690 |
19,690 |
19,690 |
19,690 |
19,690 |
+75 (+0.38%)
|
0 |
| 13 Nov 2017 |
GBX |
19,615 |
19,615 |
19,615 |
19,615 |
19,615 |
+110 (+0.56%)
|
0 |
| 10 Nov 2017 |
GBX |
19,601 |
19,601 |
19,505 |
19,505 |
19,505 |
-243.5 (-1.23%)
|
28 |
| 9 Nov 2017 |
GBX |
19,748.5 |
19,748.5 |
19,748.5 |
19,748.5 |
19,748.5 |
-181 (-0.91%)
|
0 |
| 7 Nov 2017 |
GBX |
19,929.5 |
19,929.5 |
19,929.5 |
19,929.5 |
19,929.5 |
-261 (-1.29%)
|
0 |
| 6 Nov 2017 |
GBX |
20,190.5 |
20,190.5 |
20,190.5 |
20,190.5 |
20,190.5 |
+1 (+0.0%)
|
0 |
| 3 Nov 2017 |
GBX |
20,130 |
20,189.5 |
20,130 |
20,189.5 |
20,189.5 |
+23.5 (+0.12%)
|
122 |
| 2 Nov 2017 |
GBX |
20,166 |
20,166 |
20,166 |
20,166 |
20,166 |
+162.5 (+0.81%)
|
1 |
| 1 Nov 2017 |
GBX |
19,853 |
20,003.5 |
19,853 |
20,003.5 |
20,003.5 |
+67 (+0.34%)
|
1 |
| 31 Oct 2017 |
GBX |
19,936.5 |
19,936.5 |
19,936.5 |
19,936.5 |
19,936.5 |
-35 (-0.18%)
|
0 |
| 30 Oct 2017 |
GBX |
19,980 |
19,980 |
19,969 |
19,971.5 |
19,971.5 |
-48 (-0.24%)
|
20 |
| 27 Oct 2017 |
GBX |
20,019.5 |
20,019.5 |
20,019.5 |
20,019.5 |
20,019.5 |
+40 (+0.20%)
|
0 |
| 26 Oct 2017 |
GBX |
19,979.5 |
19,979.5 |
19,979.5 |
19,979.5 |
19,979.5 |
-50 (-0.25%)
|
0 |
| 25 Oct 2017 |
GBX |
20,029.5 |
20,029.5 |
20,029.5 |
20,029.5 |
20,029.5 |
-514 (-2.50%)
|
0 |
| 24 Oct 2017 |
GBX |
20,543.5 |
20,543.5 |
20,543.5 |
20,543.5 |
20,543.5 |
-174.5 (-0.84%)
|
0 |
