Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2017 |
GBX |
20,757 |
20,757 |
20,718 |
20,718 |
20,718 |
+30 (+0.15%)
|
170 |
| 20 Oct 2017 |
GBX |
20,688 |
20,688 |
20,688 |
20,688 |
20,688 |
-176 (-0.84%)
|
0 |
| 19 Oct 2017 |
GBX |
20,863 |
20,907 |
20,863 |
20,864 |
20,864 |
-6 (-0.03%)
|
12 |
| 18 Oct 2017 |
GBX |
20,870 |
20,870 |
20,870 |
20,870 |
20,870 |
+19.5 (+0.09%)
|
0 |
| 17 Oct 2017 |
GBX |
20,850.5 |
20,850.5 |
20,850.5 |
20,850.5 |
20,850.5 |
+3.5 (+0.02%)
|
0 |
| 16 Oct 2017 |
GBX |
20,847 |
20,847 |
20,847 |
20,847 |
20,847 |
+130 (+0.63%)
|
0 |
| 13 Oct 2017 |
GBX |
20,717 |
20,717 |
20,717 |
20,717 |
20,717 |
-224 (-1.07%)
|
0 |
| 12 Oct 2017 |
GBX |
20,941 |
20,941 |
20,941 |
20,941 |
20,941 |
+24.5 (+0.12%)
|
2 |
| 11 Oct 2017 |
GBX |
20,916.5 |
20,916.5 |
20,916.5 |
20,916.5 |
20,916.5 |
+86.5 (+0.42%)
|
0 |
| 10 Oct 2017 |
GBX |
20,830 |
20,830 |
20,830 |
20,830 |
20,830 |
-137 (-0.65%)
|
0 |
| 9 Oct 2017 |
GBX |
20,967 |
20,967 |
20,967 |
20,967 |
20,967 |
-127.5 (-0.60%)
|
0 |
| 6 Oct 2017 |
GBX |
21,094.5 |
21,094.5 |
21,094.5 |
21,094.5 |
21,094.5 |
+179 (+0.86%)
|
0 |
| 5 Oct 2017 |
GBX |
20,915.5 |
20,915.5 |
20,915.5 |
20,915.5 |
20,915.5 |
+24.5 (+0.12%)
|
0 |
| 4 Oct 2017 |
GBX |
20,891 |
20,891 |
20,891 |
20,891 |
20,891 |
+83.5 (+0.40%)
|
0 |
| 3 Oct 2017 |
GBX |
20,807.5 |
20,807.5 |
20,807.5 |
20,807.5 |
20,807.5 |
+61.5 (+0.30%)
|
0 |
| 2 Oct 2017 |
GBX |
20,746 |
20,746 |
20,746 |
20,746 |
20,746 |
+378.5 (+1.86%)
|
0 |
| 29 Sep 2017 |
GBX |
20,367.5 |
20,367.5 |
20,367.5 |
20,367.5 |
20,367.5 |
+150.5 (+0.74%)
|
0 |
| 28 Sep 2017 |
GBX |
20,217 |
20,217 |
20,217 |
20,217 |
20,217 |
+46.5 (+0.23%)
|
0 |
| 27 Sep 2017 |
GBX |
20,170.5 |
20,170.5 |
20,170.5 |
20,170.5 |
20,170.5 |
-65.5 (-0.32%)
|
0 |
| 26 Sep 2017 |
GBX |
20,236 |
20,236 |
20,236 |
20,236 |
20,236 |
-174.5 (-0.85%)
|
0 |
| 25 Sep 2017 |
GBX |
20,410.5 |
20,410.5 |
20,410.5 |
20,410.5 |
20,410.5 |
+92 (+0.45%)
|
0 |
| 22 Sep 2017 |
GBX |
20,318.5 |
20,318.5 |
20,318.5 |
20,318.5 |
20,318.5 |
+132 (+0.65%)
|
0 |
| 21 Sep 2017 |
GBX |
20,186.5 |
20,186.5 |
20,186.5 |
20,186.5 |
20,186.5 |
-3 (-0.01%)
|
0 |
| 20 Sep 2017 |
GBX |
20,189.5 |
20,189.5 |
20,189.5 |
20,189.5 |
20,189.5 |
+14 (+0.07%)
|
0 |
| 19 Sep 2017 |
GBX |
20,175.5 |
20,175.5 |
20,175.5 |
20,175.5 |
20,175.5 |
+35 (+0.17%)
|
0 |
| 18 Sep 2017 |
GBX |
20,140.5 |
20,140.5 |
20,140.5 |
20,140.5 |
20,140.5 |
+74.5 (+0.37%)
|
0 |
| 15 Sep 2017 |
GBX |
20,066 |
20,066 |
20,066 |
20,066 |
20,066 |
-565 (-2.74%)
|
0 |
| 13 Sep 2017 |
GBX |
20,631 |
20,631 |
20,631 |
20,631 |
20,631 |
-26 (-0.13%)
|
0 |
| 12 Sep 2017 |
GBX |
20,657 |
20,657 |
20,657 |
20,657 |
20,657 |
-58.5 (-0.28%)
|
0 |
| 11 Sep 2017 |
GBX |
20,715.5 |
20,715.5 |
20,715.5 |
20,715.5 |
20,715.5 |
-10.5 (-0.05%)
|
0 |
