Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
GBX |
32,655 |
32,707.5 |
32,655 |
32,707.5 |
32,707.5 |
+135 (+0.41%)
|
15 |
| 14 Feb 2024 |
GBX |
32,165 |
32,572.5 |
32,165 |
32,572.5 |
32,572.5 |
+355 (+1.10%)
|
3 |
| 13 Feb 2024 |
GBX |
32,165 |
32,217.5 |
32,165 |
32,217.5 |
32,217.5 |
-147.5 (-0.46%)
|
3 |
| 12 Feb 2024 |
GBX |
32,300 |
32,365 |
32,300 |
32,365 |
32,365 |
-105 (-0.32%)
|
42 |
| 9 Feb 2024 |
GBX |
32,760 |
32,800 |
32,470 |
32,470 |
32,470 |
+237.5 (+0.74%)
|
86 |
| 8 Feb 2024 |
GBX |
32,760 |
32,800 |
32,232.5 |
32,232.5 |
32,232.5 |
-577.5 (-1.76%)
|
86 |
| 7 Feb 2024 |
GBX |
32,810 |
32,810 |
32,810 |
32,810 |
32,810 |
+20 (+0.06%)
|
22 |
| 6 Feb 2024 |
GBX |
32,760 |
32,800 |
32,760 |
32,790 |
32,790 |
+75 (+0.23%)
|
100 |
| 5 Feb 2024 |
GBX |
32,725 |
32,725 |
32,715 |
32,715 |
32,715 |
+350 (+1.08%)
|
26 |
| 2 Feb 2024 |
GBX |
32,305 |
32,365 |
32,305 |
32,365 |
32,365 |
-127.5 (-0.39%)
|
25 |
| 1 Feb 2024 |
GBX |
32,800 |
32,800 |
32,449.9999 |
32,492.5 |
32,492.5 |
-315 (-0.96%)
|
11 |
| 31 Jan 2024 |
GBX |
32,800 |
32,807.5 |
32,450 |
32,807.5 |
32,807.5 |
+127.5 (+0.39%)
|
17 |
| 30 Jan 2024 |
GBX |
32,505 |
32,680 |
32,505 |
32,680 |
32,680 |
+137.5 (+0.42%)
|
3 |
| 29 Jan 2024 |
GBX |
32,505 |
32,542.5 |
32,505 |
32,542.5 |
32,542.5 |
+57.5 (+0.18%)
|
23 |
| 26 Jan 2024 |
GBX |
32,420 |
32,485 |
32,420 |
32,485 |
32,485 |
+485 (+1.52%)
|
16 |
| 25 Jan 2024 |
GBX |
32,080 |
32,080 |
32,000 |
32,000 |
32,000 |
-205 (-0.64%)
|
5 |
| 24 Jan 2024 |
GBX |
32,080 |
32,205 |
32,080 |
32,205 |
32,205 |
+127.5 (+0.40%)
|
5 |
| 23 Jan 2024 |
GBX |
32,015 |
32,077.5 |
31,940 |
32,077.5 |
32,077.5 |
-290 (-0.90%)
|
21 |
| 22 Jan 2024 |
GBX |
32,367.5 |
32,367.5 |
32,367.5 |
32,367.5 |
32,367.5 |
-17.5 (-0.05%)
|
17 |
| 19 Jan 2024 |
GBX |
32,335 |
32,385 |
32,335 |
32,385 |
32,385 |
+77.5 (+0.24%)
|
43 |
| 18 Jan 2024 |
GBX |
32,395 |
32,395 |
32,307.5 |
32,307.5 |
32,307.5 |
-127.5 (-0.39%)
|
2 |
| 17 Jan 2024 |
GBX |
32,395 |
32,435 |
32,395 |
32,435 |
32,435 |
-245 (-0.75%)
|
25 |
| 16 Jan 2024 |
GBX |
32,680 |
32,680 |
32,680 |
32,680 |
32,680 |
-20 (-0.06%)
|
4 |
| 15 Jan 2024 |
GBX |
32,700 |
32,700 |
32,700 |
32,700 |
32,700 |
-212.5 (-0.65%)
|
48 |
| 12 Jan 2024 |
GBX |
32,810 |
32,912.5 |
32,810 |
32,912.5 |
32,912.5 |
+70 (+0.21%)
|
3 |
| 11 Jan 2024 |
GBX |
32,810 |
32,842.5 |
32,810 |
32,842.5 |
32,842.5 |
-287.5 (-0.87%)
|
3 |
| 10 Jan 2024 |
GBX |
33,130 |
33,130 |
33,130 |
33,130 |
33,130 |
+157.5 (+0.48%)
|
48 |
| 9 Jan 2024 |
GBX |
32,790 |
32,972.5 |
32,765 |
32,972.5 |
32,972.5 |
+215 (+0.66%)
|
4 |
| 8 Jan 2024 |
GBX |
32,757.5 |
32,757.5 |
32,757.5 |
32,757.5 |
32,757.5 |
+77.5 (+0.24%)
|
12 |
| 5 Jan 2024 |
GBX |
32,640 |
32,745 |
32,640 |
32,680 |
32,680 |
-210 (-0.64%)
|
44 |
