Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2017 |
GBX |
20,686 |
20,726 |
20,686 |
20,726 |
20,726 |
-67 (-0.32%)
|
206 |
| 7 Sep 2017 |
GBX |
20,859 |
20,859 |
20,793 |
20,793 |
20,793 |
+215 (+1.04%)
|
89 |
| 6 Sep 2017 |
GBX |
20,578 |
20,578 |
20,578 |
20,578 |
20,578 |
+51 (+0.25%)
|
0 |
| 5 Sep 2017 |
GBX |
20,555 |
20,770 |
20,527 |
20,527 |
20,527 |
-100 (-0.48%)
|
6 |
| 4 Sep 2017 |
GBX |
20,627 |
20,627 |
20,627 |
20,627 |
20,627 |
-42.5 (-0.21%)
|
0 |
| 1 Sep 2017 |
GBX |
20,715 |
20,715 |
20,669.5 |
20,669.5 |
20,669.5 |
-23.5 (-0.11%)
|
2,457 |
| 31 Aug 2017 |
GBX |
20,693 |
20,693 |
20,693 |
20,693 |
20,693 |
+259 (+1.27%)
|
0 |
| 30 Aug 2017 |
GBX |
20,434 |
20,434 |
20,434 |
20,434 |
20,434 |
-104.5 (-0.51%)
|
0 |
| 29 Aug 2017 |
GBX |
20,538.5 |
20,538.5 |
20,538.5 |
20,538.5 |
20,538.5 |
-70.5 (-0.34%)
|
0 |
| 25 Aug 2017 |
GBX |
20,609 |
20,609 |
20,609 |
20,609 |
20,609 |
+12 (+0.06%)
|
0 |
| 24 Aug 2017 |
GBX |
20,597 |
20,597 |
20,597 |
20,597 |
20,597 |
+63.5 (+0.31%)
|
0 |
| 23 Aug 2017 |
GBX |
20,533.5 |
20,533.5 |
20,533.5 |
20,533.5 |
20,533.5 |
+56.5 (+0.28%)
|
0 |
| 22 Aug 2017 |
GBX |
20,477 |
20,477 |
20,477 |
20,477 |
20,477 |
+291.5 (+1.44%)
|
0 |
| 21 Aug 2017 |
GBX |
20,185.5 |
20,185.5 |
20,185.5 |
20,185.5 |
20,185.5 |
-115.5 (-0.57%)
|
0 |
| 18 Aug 2017 |
GBX |
20,301 |
20,301 |
20,301 |
20,301 |
20,301 |
-169 (-0.83%)
|
0 |
| 17 Aug 2017 |
GBX |
20,470 |
20,470 |
20,470 |
20,470 |
20,470 |
+86.5 (+0.42%)
|
0 |
| 16 Aug 2017 |
GBX |
20,383.5 |
20,383.5 |
20,383.5 |
20,383.5 |
20,383.5 |
+24.5 (+0.12%)
|
0 |
| 15 Aug 2017 |
GBX |
20,359 |
20,359 |
20,359 |
20,359 |
20,359 |
+183 (+0.91%)
|
0 |
| 14 Aug 2017 |
GBX |
20,176 |
20,176 |
20,176 |
20,176 |
20,176 |
+107.5 (+0.54%)
|
0 |
| 11 Aug 2017 |
GBX |
20,068.5 |
20,068.5 |
20,068.5 |
20,068.5 |
20,068.5 |
+34 (+0.17%)
|
0 |
| 10 Aug 2017 |
GBX |
20,034.5 |
20,034.5 |
20,034.5 |
20,034.5 |
20,034.5 |
-89.5 (-0.44%)
|
0 |
| 9 Aug 2017 |
GBX |
20,124 |
20,124 |
20,124 |
20,124 |
20,124 |
-104 (-0.51%)
|
0 |
| 8 Aug 2017 |
GBX |
20,228 |
20,228 |
20,228 |
20,228 |
20,228 |
+49 (+0.24%)
|
0 |
| 7 Aug 2017 |
GBX |
20,179 |
20,179 |
20,179 |
20,179 |
20,179 |
-49 (-0.24%)
|
0 |
| 4 Aug 2017 |
GBX |
20,228 |
20,228 |
20,228 |
20,228 |
20,228 |
+70.5 (+0.35%)
|
0 |
| 3 Aug 2017 |
GBX |
20,157.5 |
20,157.5 |
20,157.5 |
20,157.5 |
20,157.5 |
+116.5 (+0.58%)
|
0 |
| 2 Aug 2017 |
GBX |
20,041 |
20,041 |
20,041 |
20,041 |
20,041 |
-44.5 (-0.22%)
|
0 |
| 1 Aug 2017 |
GBX |
20,085.5 |
20,085.5 |
20,085.5 |
20,085.5 |
20,085.5 |
-73 (-0.36%)
|
0 |
| 31 Jul 2017 |
GBX |
20,158.5 |
20,158.5 |
20,158.5 |
20,158.5 |
20,158.5 |
+62 (+0.31%)
|
0 |
| 28 Jul 2017 |
GBX |
20,096.5 |
20,096.5 |
20,096.5 |
20,096.5 |
20,096.5 |
-102.5 (-0.51%)
|
0 |
