Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2017 |
GBX |
20,455 |
20,455 |
20,199 |
20,199 |
20,199 |
-325 (-1.58%)
|
700 |
| 26 Jul 2017 |
GBX |
20,524 |
20,524 |
20,524 |
20,524 |
20,524 |
-99.5 (-0.48%)
|
0 |
| 25 Jul 2017 |
GBX |
20,623.5 |
20,623.5 |
20,623.5 |
20,623.5 |
20,623.5 |
+56.5 (+0.27%)
|
0 |
| 24 Jul 2017 |
GBX |
20,567 |
20,567 |
20,567 |
20,567 |
20,567 |
-248.5 (-1.19%)
|
0 |
| 21 Jul 2017 |
GBX |
20,815.5 |
20,815.5 |
20,815.5 |
20,815.5 |
20,815.5 |
-90 (-0.43%)
|
0 |
| 20 Jul 2017 |
GBX |
20,905.5 |
20,905.5 |
20,905.5 |
20,905.5 |
20,905.5 |
+259.5 (+1.26%)
|
0 |
| 19 Jul 2017 |
GBX |
20,646 |
20,646 |
20,646 |
20,646 |
20,646 |
-18.5 (-0.09%)
|
0 |
| 18 Jul 2017 |
GBX |
20,684 |
20,840 |
20,664.5 |
20,664.5 |
20,664.5 |
+56.5 (+0.27%)
|
46 |
| 17 Jul 2017 |
GBX |
20,608 |
20,608 |
20,608 |
20,608 |
20,608 |
+45 (+0.22%)
|
0 |
| 14 Jul 2017 |
GBX |
20,563 |
20,563 |
20,563 |
20,563 |
20,563 |
-67.5 (-0.33%)
|
0 |
| 13 Jul 2017 |
GBX |
20,630.5 |
20,630.5 |
20,630.5 |
20,630.5 |
20,630.5 |
-278.5 (-1.33%)
|
0 |
| 12 Jul 2017 |
GBX |
20,909 |
20,909 |
20,909 |
20,909 |
20,909 |
+407.5 (+1.99%)
|
0 |
| 11 Jul 2017 |
GBX |
20,501.5 |
20,501.5 |
20,501.5 |
20,501.5 |
20,501.5 |
-88.5 (-0.43%)
|
0 |
| 10 Jul 2017 |
GBX |
20,590 |
20,590 |
20,590 |
20,590 |
20,590 |
+9 (+0.04%)
|
0 |
| 7 Jul 2017 |
GBX |
20,581 |
20,581 |
20,581 |
20,581 |
20,581 |
+116.5 (+0.57%)
|
0 |
| 6 Jul 2017 |
GBX |
20,464.5 |
20,464.5 |
20,464.5 |
20,464.5 |
20,464.5 |
-265.5 (-1.28%)
|
0 |
| 5 Jul 2017 |
GBX |
20,730 |
20,730 |
20,730 |
20,730 |
20,730 |
-1.5 (-0.01%)
|
0 |
| 4 Jul 2017 |
GBX |
20,731.5 |
20,731.5 |
20,731.5 |
20,731.5 |
20,731.5 |
-49.5 (-0.24%)
|
0 |
| 3 Jul 2017 |
GBX |
20,781 |
20,781 |
20,781 |
20,781 |
20,781 |
+77 (+0.37%)
|
0 |
| 30 Jun 2017 |
GBX |
20,704 |
20,704 |
20,704 |
20,704 |
20,704 |
-212 (-1.01%)
|
0 |
| 29 Jun 2017 |
GBX |
20,916 |
20,916 |
20,916 |
20,916 |
20,916 |
-426.5 (-2.00%)
|
0 |
| 28 Jun 2017 |
GBX |
21,342.5 |
21,342.5 |
21,342.5 |
21,342.5 |
21,342.5 |
-350.5 (-1.62%)
|
0 |
| 27 Jun 2017 |
GBX |
21,693 |
21,693 |
21,693 |
21,693 |
21,693 |
-133 (-0.61%)
|
0 |
| 26 Jun 2017 |
GBX |
21,826 |
21,826 |
21,826 |
21,826 |
21,826 |
+0.5 (+0.0%)
|
0 |
| 23 Jun 2017 |
GBX |
21,825.5 |
21,825.5 |
21,825.5 |
21,825.5 |
21,825.5 |
-161.5 (-0.73%)
|
0 |
| 22 Jun 2017 |
GBX |
21,987 |
21,987 |
21,987 |
21,987 |
21,987 |
+432 (+2.00%)
|
0 |
| 21 Jun 2017 |
GBX |
21,555 |
21,555 |
21,555 |
21,555 |
21,555 |
-63 (-0.29%)
|
0 |
| 20 Jun 2017 |
GBX |
21,618 |
21,618 |
21,618 |
21,618 |
21,618 |
+125.5 (+0.58%)
|
0 |
| 19 Jun 2017 |
GBX |
21,492.5 |
21,492.5 |
21,492.5 |
21,492.5 |
21,492.5 |
+233 (+1.10%)
|
0 |
| 16 Jun 2017 |
GBX |
21,259.5 |
21,259.5 |
21,259.5 |
21,259.5 |
21,259.5 |
+110 (+0.52%)
|
0 |
