Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2017 |
GBX |
21,149.5 |
21,149.5 |
21,149.5 |
21,149.5 |
21,149.5 |
-191.5 (-0.90%)
|
0 |
| 14 Jun 2017 |
GBX |
21,259 |
21,341 |
21,259 |
21,341 |
21,341 |
+59 (+0.28%)
|
64 |
| 13 Jun 2017 |
GBX |
21,282 |
21,282 |
21,282 |
21,282 |
21,282 |
+47.5 (+0.22%)
|
0 |
| 12 Jun 2017 |
GBX |
21,234.5 |
21,234.5 |
21,234.5 |
21,234.5 |
21,234.5 |
+11.5 (+0.05%)
|
0 |
| 9 Jun 2017 |
GBX |
21,223 |
21,223 |
21,223 |
21,223 |
21,223 |
+290 (+1.39%)
|
0 |
| 8 Jun 2017 |
GBX |
20,933 |
20,933 |
20,933 |
20,933 |
20,933 |
-26 (-0.12%)
|
0 |
| 7 Jun 2017 |
GBX |
20,959 |
20,959 |
20,959 |
20,959 |
20,959 |
-307 (-1.44%)
|
0 |
| 6 Jun 2017 |
GBX |
21,266 |
21,266 |
21,266 |
21,266 |
21,266 |
-48.5 (-0.23%)
|
0 |
| 5 Jun 2017 |
GBX |
21,454 |
21,454 |
21,314.5 |
21,314.5 |
21,314.5 |
-307 (-1.42%)
|
1,519 |
| 2 Jun 2017 |
GBX |
21,621.5 |
21,621.5 |
21,621.5 |
21,621.5 |
21,621.5 |
+274.5 (+1.29%)
|
0 |
| 1 Jun 2017 |
GBX |
21,347 |
21,347 |
21,347 |
21,347 |
21,347 |
+18 (+0.08%)
|
0 |
| 31 May 2017 |
GBX |
21,329 |
21,329 |
21,329 |
21,329 |
21,329 |
+191.5 (+0.91%)
|
0 |
| 30 May 2017 |
GBX |
21,136 |
21,137.5 |
21,123 |
21,137.5 |
21,137.5 |
-114.5 (-0.54%)
|
36 |
| 26 May 2017 |
GBX |
21,252 |
21,252 |
21,252 |
21,252 |
21,252 |
+210.5 (+1.00%)
|
0 |
| 25 May 2017 |
GBX |
21,041.5 |
21,041.5 |
21,041.5 |
21,041.5 |
21,041.5 |
-5.5 (-0.03%)
|
0 |
| 24 May 2017 |
GBX |
21,047 |
21,047 |
21,047 |
21,047 |
21,047 |
+10.5 (+0.05%)
|
0 |
| 23 May 2017 |
GBX |
21,036.5 |
21,036.5 |
21,036.5 |
21,036.5 |
21,036.5 |
-20 (-0.09%)
|
0 |
| 22 May 2017 |
GBX |
21,056.5 |
21,056.5 |
21,056.5 |
21,056.5 |
21,056.5 |
+81 (+0.39%)
|
0 |
| 19 May 2017 |
GBX |
20,975.5 |
20,975.5 |
20,975.5 |
20,975.5 |
20,975.5 |
+123.5 (+0.59%)
|
0 |
| 18 May 2017 |
GBX |
20,852 |
20,852 |
20,852 |
20,852 |
20,852 |
-207 (-0.98%)
|
0 |
| 17 May 2017 |
GBX |
21,059 |
21,059 |
21,059 |
21,059 |
21,059 |
-164 (-0.77%)
|
0 |
| 16 May 2017 |
GBX |
21,000 |
21,223 |
21,000 |
21,223 |
21,223 |
+249.5 (+1.19%)
|
1 |
| 15 May 2017 |
GBX |
20,984 |
20,984 |
20,973.5 |
20,973.5 |
20,973.5 |
-10.5 (-0.05%)
|
18 |
| 12 May 2017 |
GBX |
20,984 |
20,984 |
20,984 |
20,984 |
20,984 |
+441.5 (+2.15%)
|
0 |
| 11 May 2017 |
GBX |
20,542.5 |
20,542.5 |
20,542.5 |
20,542.5 |
20,542.5 |
+110.5 (+0.54%)
|
0 |
| 10 May 2017 |
GBX |
20,432 |
20,432 |
20,432 |
20,432 |
20,432 |
-49.5 (-0.24%)
|
0 |
| 9 May 2017 |
GBX |
20,468 |
20,481.5 |
20,468 |
20,481.5 |
20,481.5 |
+102.5 (+0.50%)
|
100 |
| 8 May 2017 |
GBX |
20,433 |
20,433 |
20,379 |
20,379 |
20,379 |
-69 (-0.34%)
|
15 |
| 5 May 2017 |
GBX |
20,448 |
20,475 |
20,448 |
20,448 |
20,448 |
+17.5 (+0.09%)
|
1,500 |
| 4 May 2017 |
GBX |
20,430.5 |
20,430.5 |
20,430.5 |
20,430.5 |
20,430.5 |
+173 (+0.85%)
|
0 |
