Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2017 |
GBX |
20,257.5 |
20,257.5 |
20,257.5 |
20,257.5 |
20,257.5 |
+179 (+0.89%)
|
0 |
| 2 May 2017 |
GBX |
20,049 |
20,078.5 |
20,010 |
20,078.5 |
20,078.5 |
+219.5 (+1.11%)
|
2,461 |
| 28 Apr 2017 |
GBX |
19,859 |
19,859 |
19,859 |
19,859 |
19,859 |
-75.5 (-0.38%)
|
0 |
| 27 Apr 2017 |
GBX |
19,934.5 |
19,934.5 |
19,934.5 |
19,934.5 |
19,934.5 |
+122 (+0.62%)
|
0 |
| 26 Apr 2017 |
GBX |
19,812.5 |
19,812.5 |
19,812.5 |
19,812.5 |
19,812.5 |
-22.5 (-0.11%)
|
0 |
| 25 Apr 2017 |
GBX |
19,835 |
19,835 |
19,835 |
19,835 |
19,835 |
+202 (+1.03%)
|
0 |
| 24 Apr 2017 |
GBX |
19,633 |
19,633 |
19,633 |
19,633 |
19,633 |
+437.5 (+2.28%)
|
0 |
| 21 Apr 2017 |
GBX |
19,195.5 |
19,195.5 |
19,195.5 |
19,195.5 |
19,195.5 |
-80.5 (-0.42%)
|
0 |
| 20 Apr 2017 |
GBX |
19,276 |
19,276 |
19,276 |
19,276 |
19,276 |
+52 (+0.27%)
|
0 |
| 19 Apr 2017 |
GBX |
19,224 |
19,224 |
19,224 |
19,224 |
19,224 |
-73.5 (-0.38%)
|
0 |
| 18 Apr 2017 |
GBX |
19,297.5 |
19,297.5 |
19,297.5 |
19,297.5 |
19,297.5 |
-512 (-2.58%)
|
0 |
| 13 Apr 2017 |
GBX |
19,809.5 |
19,809.5 |
19,809.5 |
19,809.5 |
19,809.5 |
-24.5 (-0.12%)
|
0 |
| 12 Apr 2017 |
GBX |
19,834 |
19,834 |
19,834 |
19,834 |
19,834 |
-4.5 (-0.02%)
|
0 |
| 11 Apr 2017 |
GBX |
19,838.5 |
19,838.5 |
19,838.5 |
19,838.5 |
19,838.5 |
-6 (-0.03%)
|
0 |
| 10 Apr 2017 |
GBX |
19,842 |
19,862 |
19,842 |
19,844.5 |
19,844.5 |
-13.5 (-0.07%)
|
50 |
| 7 Apr 2017 |
GBX |
19,858 |
19,858 |
19,858 |
19,858 |
19,858 |
+10 (+0.05%)
|
0 |
| 6 Apr 2017 |
GBX |
19,848 |
19,848 |
19,848 |
19,848 |
19,848 |
-124 (-0.62%)
|
0 |
| 5 Apr 2017 |
GBX |
19,972 |
19,972 |
19,972 |
19,972 |
19,972 |
-92.5 (-0.46%)
|
0 |
| 4 Apr 2017 |
GBX |
20,064.5 |
20,064.5 |
20,064.5 |
20,064.5 |
20,064.5 |
+181 (+0.91%)
|
0 |
| 3 Apr 2017 |
GBX |
19,883.5 |
19,883.5 |
19,883.5 |
19,883.5 |
19,883.5 |
-42.5 (-0.21%)
|
0 |
| 31 Mar 2017 |
GBX |
19,926 |
19,926 |
19,926 |
19,926 |
19,926 |
-105 (-0.52%)
|
0 |
| 30 Mar 2017 |
GBX |
20,031 |
20,031 |
20,031 |
20,031 |
20,031 |
-61 (-0.30%)
|
0 |
| 29 Mar 2017 |
GBX |
20,092 |
20,092 |
20,092 |
20,092 |
20,092 |
+59.5 (+0.30%)
|
0 |
| 28 Mar 2017 |
GBX |
20,032.5 |
20,032.5 |
20,032.5 |
20,032.5 |
20,032.5 |
+93 (+0.47%)
|
0 |
| 27 Mar 2017 |
GBX |
19,939.5 |
19,939.5 |
19,939.5 |
19,939.5 |
19,939.5 |
+44 (+0.22%)
|
0 |
| 24 Mar 2017 |
GBX |
19,895.5 |
19,895.5 |
19,895.5 |
19,895.5 |
19,895.5 |
+41.5 (+0.21%)
|
0 |
| 23 Mar 2017 |
GBX |
19,880 |
19,880 |
19,762 |
19,854 |
19,854 |
+83.5 (+0.42%)
|
20 |
| 22 Mar 2017 |
GBX |
19,807 |
19,807 |
19,748 |
19,770.5 |
19,770.5 |
-37.5 (-0.19%)
|
52 |
| 21 Mar 2017 |
GBX |
19,808 |
19,808 |
19,808 |
19,808 |
19,808 |
-319.5 (-1.59%)
|
0 |
| 20 Mar 2017 |
GBX |
20,127.5 |
20,127.5 |
20,127.5 |
20,127.5 |
20,127.5 |
+50 (+0.25%)
|
0 |
