Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2017 |
GBX |
20,077.5 |
20,077.5 |
20,077.5 |
20,077.5 |
20,077.5 |
+19 (+0.09%)
|
0 |
| 16 Mar 2017 |
GBX |
20,058.5 |
20,058.5 |
20,058.5 |
20,058.5 |
20,058.5 |
+17.5 (+0.09%)
|
0 |
| 15 Mar 2017 |
GBX |
20,041 |
20,041 |
20,041 |
20,041 |
20,041 |
-132 (-0.65%)
|
0 |
| 14 Mar 2017 |
GBX |
20,173 |
20,173 |
20,173 |
20,173 |
20,173 |
+70 (+0.35%)
|
0 |
| 13 Mar 2017 |
GBX |
20,103 |
20,103 |
20,103 |
20,103 |
20,103 |
-30 (-0.15%)
|
0 |
| 10 Mar 2017 |
GBX |
20,133 |
20,133 |
20,133 |
20,133 |
20,133 |
+179.5 (+0.90%)
|
0 |
| 9 Mar 2017 |
GBX |
19,953.5 |
19,953.5 |
19,953.5 |
19,953.5 |
19,953.5 |
+35.5 (+0.18%)
|
0 |
| 8 Mar 2017 |
GBX |
19,918 |
19,918 |
19,918 |
19,918 |
19,918 |
+49.5 (+0.25%)
|
0 |
| 7 Mar 2017 |
GBX |
19,868.5 |
19,868.5 |
19,868.5 |
19,868.5 |
19,868.5 |
-140.5 (-0.70%)
|
0 |
| 6 Mar 2017 |
GBX |
20,009 |
20,009 |
20,009 |
20,009 |
20,009 |
-49 (-0.24%)
|
0 |
| 3 Mar 2017 |
GBX |
20,058 |
20,058 |
20,058 |
20,058 |
20,058 |
+120.5 (+0.60%)
|
0 |
| 2 Mar 2017 |
GBX |
19,937.5 |
19,937.5 |
19,937.5 |
19,937.5 |
19,937.5 |
+232 (+1.18%)
|
0 |
| 1 Mar 2017 |
GBX |
19,705.5 |
19,705.5 |
19,705.5 |
19,705.5 |
19,705.5 |
+192 (+0.98%)
|
0 |
| 28 Feb 2017 |
GBX |
19,394 |
19,513.5 |
19,394 |
19,513.5 |
19,513.5 |
+143 (+0.74%)
|
639 |
| 27 Feb 2017 |
GBX |
19,370.5 |
19,370.5 |
19,370.5 |
19,370.5 |
19,370.5 |
+44.5 (+0.23%)
|
0 |
| 24 Feb 2017 |
GBX |
19,326 |
19,326 |
19,326 |
19,326 |
19,326 |
+62.5 (+0.32%)
|
0 |
| 23 Feb 2017 |
GBX |
19,263.5 |
19,263.5 |
19,263.5 |
19,263.5 |
19,263.5 |
-109 (-0.56%)
|
0 |
| 22 Feb 2017 |
GBX |
19,372.5 |
19,372.5 |
19,372.5 |
19,372.5 |
19,372.5 |
+35.5 (+0.18%)
|
0 |
| 21 Feb 2017 |
GBX |
19,337 |
19,337 |
19,337 |
19,337 |
19,337 |
+15.5 (+0.08%)
|
0 |
| 20 Feb 2017 |
GBX |
19,321.5 |
19,321.5 |
19,321.5 |
19,321.5 |
19,321.5 |
-64.5 (-0.33%)
|
0 |
| 17 Feb 2017 |
GBX |
19,386 |
19,386 |
19,386 |
19,386 |
19,386 |
+107.5 (+0.56%)
|
0 |
| 16 Feb 2017 |
GBX |
19,278.5 |
19,278.5 |
19,278.5 |
19,278.5 |
19,278.5 |
+206 (+1.08%)
|
0 |
| 15 Feb 2017 |
GBX |
19,072.5 |
19,072.5 |
19,072.5 |
19,072.5 |
19,072.5 |
+158.5 (+0.84%)
|
0 |
| 14 Feb 2017 |
GBX |
18,914 |
18,914 |
18,914 |
18,914 |
18,914 |
-65 (-0.34%)
|
0 |
| 13 Feb 2017 |
GBX |
18,979 |
18,979 |
18,979 |
18,979 |
18,979 |
-7.5 (-0.04%)
|
0 |
| 10 Feb 2017 |
GBX |
18,986.5 |
18,986.5 |
18,986.5 |
18,986.5 |
18,986.5 |
+68.5 (+0.36%)
|
0 |
| 9 Feb 2017 |
GBX |
18,918 |
18,918 |
18,918 |
18,918 |
18,918 |
+231 (+1.24%)
|
0 |
| 8 Feb 2017 |
GBX |
18,657 |
18,687 |
18,657 |
18,687 |
18,687 |
-6 (-0.03%)
|
430 |
| 7 Feb 2017 |
GBX |
18,780 |
18,780 |
18,693 |
18,693 |
18,693 |
+42 (+0.23%)
|
73 |
| 6 Feb 2017 |
GBX |
18,651 |
18,651 |
18,651 |
18,651 |
18,651 |
+12.5 (+0.07%)
|
0 |
