Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2017	GBX	18,638.5	18,638.5	18,638.5	18,638.5	18,638.5	+147 (+0.79%)	0
2 Feb 2017	GBX	18,491.5	18,491.5	18,491.5	18,491.5	18,491.5	+56 (+0.30%)	0
1 Feb 2017	GBX	18,435.5	18,435.5	18,435.5	18,435.5	18,435.5	-24 (-0.13%)	0
31 Jan 2017	GBX	18,459.5	18,459.5	18,459.5	18,459.5	18,459.5	+1 (+0.01%)	0
30 Jan 2017	GBX	18,458.5	18,458.5	18,458.5	18,458.5	18,458.5	-41 (-0.22%)	0
27 Jan 2017	GBX	18,499.5	18,499.5	18,499.5	18,499.5	18,499.5	+85.5 (+0.46%)	0
26 Jan 2017	GBX	18,414	18,414	18,414	18,414	18,414	+175.5 (+0.96%)	0
25 Jan 2017	GBX	18,238.5	18,238.5	18,238.5	18,238.5	18,238.5	+13 (+0.07%)	0
23 Jan 2017	GBX	18,225.5	18,225.5	18,225.5	18,225.5	18,225.5	-265 (-1.43%)	0
20 Jan 2017	GBX	18,490.5	18,490.5	18,490.5	18,490.5	18,490.5	-49.5 (-0.27%)	0
19 Jan 2017	GBX	18,540	18,540	18,540	18,540	18,540	-251.5 (-1.34%)	0
18 Jan 2017	GBX	18,791.5	18,791.5	18,791.5	18,791.5	18,791.5	+140 (+0.75%)	0
17 Jan 2017	GBX	18,651.5	18,651.5	18,651.5	18,651.5	18,651.5	-381.5 (-2.00%)	0
16 Jan 2017	GBX	19,033	19,033	19,033	19,033	19,033	+56.5 (+0.30%)	0
13 Jan 2017	GBX	18,976.5	18,976.5	18,976.5	18,976.5	18,976.5	+203 (+1.08%)	0
12 Jan 2017	GBX	18,773.5	18,773.5	18,773.5	18,773.5	18,773.5	-232.5 (-1.22%)	0
11 Jan 2017	GBX	19,006	19,006	19,006	19,006	19,006	-204 (-1.06%)	0
10 Jan 2017	GBX	19,210	19,210	19,210	19,210	19,210	+70.5 (+0.37%)	0
9 Jan 2017	GBX	19,080	19,139.5	19,011	19,139.5	19,139.5	+185.5 (+0.98%)	24
6 Jan 2017	GBX	18,954	18,954	18,954	18,954	18,954	+12 (+0.06%)	0
5 Jan 2017	GBX	18,942	18,942	18,942	18,942	18,942	+197.5 (+1.05%)	0
4 Jan 2017	GBX	18,744.5	18,744.5	18,744.5	18,744.5	18,744.5	+68.5 (+0.37%)	0
3 Jan 2017	GBX	18,727	18,727	18,583	18,676	18,676	+174 (+0.94%)	50
30 Dec 2016	GBX	18,520	18,542	18,502	18,502	18,502	-53 (-0.29%)	128
29 Dec 2016	GBX	18,555	18,555	18,555	18,555	18,555	+143 (+0.78%)	0
28 Dec 2016	GBX	18,412	18,412	18,412	18,412	18,412	+49 (+0.27%)	0
23 Dec 2016	GBX	18,360	18,363	18,360	18,363	18,363	+48 (+0.26%)	1
22 Dec 2016	GBX	18,270	18,315	18,270	18,315	18,315	+177 (+0.98%)	1
21 Dec 2016	GBX	18,108	18,233	18,108	18,138	18,138	0.0 (0.0%)	4
20 Dec 2016	GBX	18,138	18,138	18,138	18,138	18,138	+12 (+0.07%)	0

Unicorn Response |