Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2016 |
GBX |
17,945.5 |
17,945.5 |
17,945.5 |
17,945.5 |
17,945.5 |
+261 (+1.48%)
|
0 |
| 4 Nov 2016 |
GBX |
17,684.5 |
17,684.5 |
17,684.5 |
17,684.5 |
17,684.5 |
-291.5 (-1.62%)
|
0 |
| 3 Nov 2016 |
GBX |
17,976 |
17,976 |
17,976 |
17,976 |
17,976 |
-265 (-1.45%)
|
0 |
| 2 Nov 2016 |
GBX |
18,241 |
18,241 |
18,241 |
18,241 |
18,241 |
-50 (-0.27%)
|
0 |
| 1 Nov 2016 |
GBX |
18,291 |
18,291 |
18,291 |
18,291 |
18,291 |
-67 (-0.36%)
|
0 |
| 31 Oct 2016 |
GBX |
18,358 |
18,358 |
18,358 |
18,358 |
18,358 |
-156 (-0.84%)
|
0 |
| 28 Oct 2016 |
GBX |
18,514 |
18,514 |
18,514 |
18,514 |
18,514 |
-225 (-1.20%)
|
0 |
| 27 Oct 2016 |
GBX |
18,739 |
18,739 |
18,739 |
18,739 |
18,739 |
+201 (+1.08%)
|
0 |
| 26 Oct 2016 |
GBX |
18,538 |
18,538 |
18,538 |
18,538 |
18,538 |
-207 (-1.10%)
|
0 |
| 25 Oct 2016 |
GBX |
18,745 |
18,745 |
18,745 |
18,745 |
18,745 |
-212 (-1.12%)
|
0 |
| 24 Oct 2016 |
GBX |
18,957 |
18,957 |
18,957 |
18,957 |
18,957 |
-106 (-0.56%)
|
0 |
| 21 Oct 2016 |
GBX |
19,063 |
19,063 |
19,063 |
19,063 |
19,063 |
-90 (-0.47%)
|
0 |
| 20 Oct 2016 |
GBX |
19,153 |
19,153 |
19,153 |
19,153 |
19,153 |
+18 (+0.09%)
|
0 |
| 19 Oct 2016 |
GBX |
19,135 |
19,135 |
19,135 |
19,135 |
19,135 |
-15 (-0.08%)
|
0 |
| 18 Oct 2016 |
GBX |
19,150 |
19,150 |
19,150 |
19,150 |
19,150 |
+29 (+0.15%)
|
0 |
| 17 Oct 2016 |
GBX |
19,121 |
19,121 |
19,121 |
19,121 |
19,121 |
-169 (-0.88%)
|
0 |
| 14 Oct 2016 |
GBX |
19,290 |
19,290 |
19,290 |
19,290 |
19,290 |
+98.5 (+0.51%)
|
0 |
| 13 Oct 2016 |
GBX |
19,191.5 |
19,191.5 |
19,191.5 |
19,191.5 |
19,191.5 |
-12 (-0.06%)
|
0 |
| 12 Oct 2016 |
GBX |
19,203.5 |
19,203.5 |
19,203.5 |
19,203.5 |
19,203.5 |
-291.5 (-1.50%)
|
0 |
| 11 Oct 2016 |
GBX |
19,495 |
19,495 |
19,495 |
19,495 |
19,495 |
-54 (-0.28%)
|
0 |
| 10 Oct 2016 |
GBX |
19,549 |
19,549 |
19,549 |
19,549 |
19,549 |
+161.5 (+0.83%)
|
0 |
| 7 Oct 2016 |
GBX |
19,387.5 |
19,387.5 |
19,387.5 |
19,387.5 |
19,387.5 |
+257 (+1.34%)
|
0 |
| 6 Oct 2016 |
GBX |
19,130.5 |
19,130.5 |
19,130.5 |
19,130.5 |
19,130.5 |
+10 (+0.05%)
|
0 |
| 5 Oct 2016 |
GBX |
19,120.5 |
19,120.5 |
19,120.5 |
19,120.5 |
19,120.5 |
-53.5 (-0.28%)
|
0 |
| 4 Oct 2016 |
GBX |
19,174 |
19,174 |
19,174 |
19,174 |
19,174 |
+179 (+0.94%)
|
0 |
| 3 Oct 2016 |
GBX |
18,995 |
18,995 |
18,995 |
18,995 |
18,995 |
+231 (+1.23%)
|
0 |
| 30 Sep 2016 |
GBX |
18,568 |
18,764 |
18,568 |
18,764 |
18,764 |
-129 (-0.68%)
|
1,838 |
| 29 Sep 2016 |
GBX |
18,893 |
18,893 |
18,893 |
18,893 |
18,893 |
-151.5 (-0.80%)
|
0 |
| 28 Sep 2016 |
GBX |
19,044.5 |
19,044.5 |
19,044.5 |
19,044.5 |
19,044.5 |
+80 (+0.42%)
|
0 |
| 27 Sep 2016 |
GBX |
18,964.5 |
18,964.5 |
18,964.5 |
18,964.5 |
18,964.5 |
-124 (-0.65%)
|
0 |
