Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2016 |
GBX |
19,190 |
19,199 |
19,088.5 |
19,088.5 |
19,088.5 |
-250.5 (-1.30%)
|
90 |
| 23 Sep 2016 |
GBX |
19,339 |
19,339 |
19,339 |
19,339 |
19,339 |
+94.5 (+0.49%)
|
0 |
| 22 Sep 2016 |
GBX |
19,244.5 |
19,244.5 |
19,244.5 |
19,244.5 |
19,244.5 |
+74.5 (+0.39%)
|
0 |
| 21 Sep 2016 |
GBX |
19,170 |
19,170 |
19,170 |
19,170 |
19,170 |
-131.5 (-0.68%)
|
0 |
| 20 Sep 2016 |
GBX |
19,301.5 |
19,301.5 |
19,301.5 |
19,301.5 |
19,301.5 |
+264.5 (+1.39%)
|
0 |
| 19 Sep 2016 |
GBX |
19,040 |
19,040 |
19,037 |
19,037 |
19,037 |
+224.5 (+1.19%)
|
159 |
| 16 Sep 2016 |
GBX |
18,812.5 |
18,812.5 |
18,812.5 |
18,812.5 |
18,812.5 |
+63 (+0.34%)
|
0 |
| 15 Sep 2016 |
GBX |
18,749.5 |
18,749.5 |
18,749.5 |
18,749.5 |
18,749.5 |
-28 (-0.15%)
|
0 |
| 14 Sep 2016 |
GBX |
18,777.5 |
18,777.5 |
18,777.5 |
18,777.5 |
18,777.5 |
+151.5 (+0.81%)
|
0 |
| 13 Sep 2016 |
GBX |
18,626 |
18,626 |
18,626 |
18,626 |
18,626 |
+149.5 (+0.81%)
|
0 |
| 12 Sep 2016 |
GBX |
18,407 |
18,476.5 |
18,407 |
18,476.5 |
18,476.5 |
-89.5 (-0.48%)
|
14 |
| 9 Sep 2016 |
GBX |
18,566 |
18,566 |
18,566 |
18,566 |
18,566 |
-242 (-1.29%)
|
0 |
| 8 Sep 2016 |
GBX |
18,808 |
18,808 |
18,808 |
18,808 |
18,808 |
+17 (+0.09%)
|
0 |
| 7 Sep 2016 |
GBX |
18,791 |
18,791 |
18,791 |
18,791 |
18,791 |
+142.5 (+0.76%)
|
0 |
| 6 Sep 2016 |
GBX |
18,648.5 |
18,648.5 |
18,648.5 |
18,648.5 |
18,648.5 |
-11 (-0.06%)
|
0 |
| 5 Sep 2016 |
GBX |
18,659.5 |
18,659.5 |
18,659.5 |
18,659.5 |
18,659.5 |
-38.5 (-0.21%)
|
0 |
| 2 Sep 2016 |
GBX |
18,698 |
18,698 |
18,698 |
18,698 |
18,698 |
+361.5 (+1.97%)
|
0 |
| 1 Sep 2016 |
GBX |
18,336.5 |
18,336.5 |
18,336.5 |
18,336.5 |
18,336.5 |
-424 (-2.26%)
|
0 |
| 31 Aug 2016 |
GBX |
18,760.5 |
18,760.5 |
18,760.5 |
18,760.5 |
18,760.5 |
-237.5 (-1.25%)
|
0 |
| 30 Aug 2016 |
GBX |
18,998 |
18,998 |
18,998 |
18,998 |
18,998 |
+63.5 (+0.34%)
|
0 |
| 26 Aug 2016 |
GBX |
18,934.5 |
18,934.5 |
18,934.5 |
18,934.5 |
18,934.5 |
-8.5 (-0.04%)
|
0 |
| 25 Aug 2016 |
GBX |
18,943 |
18,943 |
18,943 |
18,943 |
18,943 |
-128.5 (-0.67%)
|
0 |
| 24 Aug 2016 |
GBX |
19,071.5 |
19,071.5 |
19,071.5 |
19,071.5 |
19,071.5 |
-186 (-0.97%)
|
0 |
| 23 Aug 2016 |
GBX |
19,257.5 |
19,257.5 |
19,257.5 |
19,257.5 |
19,257.5 |
-32 (-0.17%)
|
0 |
| 22 Aug 2016 |
GBX |
19,289.5 |
19,289.5 |
19,289.5 |
19,289.5 |
19,289.5 |
-29.5 (-0.15%)
|
0 |
| 19 Aug 2016 |
GBX |
19,319 |
19,319 |
19,319 |
19,319 |
19,319 |
+21.5 (+0.11%)
|
0 |
| 18 Aug 2016 |
GBX |
19,297.5 |
19,297.5 |
19,297.5 |
19,297.5 |
19,297.5 |
-105 (-0.54%)
|
0 |
| 17 Aug 2016 |
GBX |
19,402.5 |
19,402.5 |
19,402.5 |
19,402.5 |
19,402.5 |
-238 (-1.21%)
|
0 |
| 16 Aug 2016 |
GBX |
19,640.5 |
19,640.5 |
19,640.5 |
19,640.5 |
19,640.5 |
-238.5 (-1.20%)
|
0 |
| 15 Aug 2016 |
GBX |
19,879 |
19,879 |
19,879 |
19,879 |
19,879 |
+227.5 (+1.16%)
|
0 |
