Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2016 |
GBX |
19,651.5 |
19,651.5 |
19,651.5 |
19,651.5 |
19,651.5 |
-27.5 (-0.14%)
|
0 |
| 11 Aug 2016 |
GBX |
19,679 |
19,679 |
19,679 |
19,679 |
19,679 |
+182.5 (+0.94%)
|
0 |
| 10 Aug 2016 |
GBX |
19,496.5 |
19,496.5 |
19,496.5 |
19,496.5 |
19,496.5 |
-123.5 (-0.63%)
|
0 |
| 9 Aug 2016 |
GBX |
19,620 |
19,620 |
19,620 |
19,620 |
19,620 |
+269 (+1.39%)
|
0 |
| 8 Aug 2016 |
GBX |
19,351 |
19,351 |
19,351 |
19,351 |
19,351 |
-183.5 (-0.94%)
|
0 |
| 5 Aug 2016 |
GBX |
19,534.5 |
19,534.5 |
19,534.5 |
19,534.5 |
19,534.5 |
-6.5 (-0.03%)
|
0 |
| 4 Aug 2016 |
GBX |
19,541 |
19,541 |
19,541 |
19,541 |
19,541 |
+283 (+1.47%)
|
0 |
| 3 Aug 2016 |
GBX |
19,258 |
19,258 |
19,258 |
19,258 |
19,258 |
-196 (-1.01%)
|
0 |
| 2 Aug 2016 |
GBX |
19,454 |
19,454 |
19,454 |
19,454 |
19,454 |
-277.5 (-1.41%)
|
0 |
| 1 Aug 2016 |
GBX |
19,731.5 |
19,731.5 |
19,731.5 |
19,731.5 |
19,731.5 |
+131.5 (+0.67%)
|
0 |
| 29 Jul 2016 |
GBX |
19,600 |
19,600 |
19,600 |
19,600 |
19,600 |
+19.5 (+0.10%)
|
0 |
| 28 Jul 2016 |
GBX |
19,580.5 |
19,580.5 |
19,580.5 |
19,580.5 |
19,580.5 |
+85.5 (+0.44%)
|
0 |
| 27 Jul 2016 |
GBX |
19,492 |
19,495 |
19,492 |
19,495 |
19,495 |
+0.5 (+0.0%)
|
919 |
| 26 Jul 2016 |
GBX |
19,494.5 |
19,494.5 |
19,494.5 |
19,494.5 |
19,494.5 |
+138 (+0.71%)
|
0 |
| 25 Jul 2016 |
GBX |
19,356.5 |
19,356.5 |
19,356.5 |
19,356.5 |
19,356.5 |
-82.5 (-0.42%)
|
0 |
| 22 Jul 2016 |
GBX |
19,439 |
19,439 |
19,439 |
19,439 |
19,439 |
+226 (+1.18%)
|
0 |
| 21 Jul 2016 |
GBX |
19,213 |
19,213 |
19,213 |
19,213 |
19,213 |
-184.5 (-0.95%)
|
0 |
| 20 Jul 2016 |
GBX |
19,397.5 |
19,397.5 |
19,397.5 |
19,397.5 |
19,397.5 |
+203.5 (+1.06%)
|
0 |
| 19 Jul 2016 |
GBX |
19,194 |
19,194 |
19,194 |
19,194 |
19,194 |
+29 (+0.15%)
|
0 |
| 18 Jul 2016 |
GBX |
19,165 |
19,165 |
19,165 |
19,165 |
19,165 |
-64 (-0.33%)
|
0 |
| 15 Jul 2016 |
GBX |
19,229 |
19,229 |
19,229 |
19,229 |
19,229 |
+119 (+0.62%)
|
0 |
| 14 Jul 2016 |
GBX |
19,110 |
19,110 |
19,110 |
19,110 |
19,110 |
-273 (-1.41%)
|
0 |
| 13 Jul 2016 |
GBX |
19,383 |
19,383 |
19,383 |
19,383 |
19,383 |
+171 (+0.89%)
|
0 |
| 12 Jul 2016 |
GBX |
19,212 |
19,212 |
19,212 |
19,212 |
19,212 |
-350 (-1.79%)
|
0 |
| 11 Jul 2016 |
GBX |
19,562 |
19,562 |
19,562 |
19,562 |
19,562 |
+95.5 (+0.49%)
|
0 |
| 8 Jul 2016 |
GBX |
19,466.5 |
19,466.5 |
19,466.5 |
19,466.5 |
19,466.5 |
+40 (+0.21%)
|
0 |
| 7 Jul 2016 |
GBX |
19,426.5 |
19,426.5 |
19,426.5 |
19,426.5 |
19,426.5 |
+113 (+0.59%)
|
0 |
| 6 Jul 2016 |
GBX |
19,313.5 |
19,313.5 |
19,313.5 |
19,313.5 |
19,313.5 |
+1 (+0.01%)
|
0 |
| 5 Jul 2016 |
GBX |
19,312.5 |
19,312.5 |
19,312.5 |
19,312.5 |
19,312.5 |
+215.5 (+1.13%)
|
0 |
| 4 Jul 2016 |
GBX |
19,097 |
19,097 |
19,097 |
19,097 |
19,097 |
-33.5 (-0.18%)
|
0 |
