Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBX |
32,500 |
32,890 |
32,500 |
32,890 |
32,890 |
+547.5 (+1.69%)
|
18 |
| 3 Jan 2024 |
GBX |
32,060 |
32,342.5 |
31,870 |
32,342.5 |
32,342.5 |
+60 (+0.19%)
|
1,288 |
| 2 Jan 2024 |
GBX |
32,060 |
32,282.5 |
31,870 |
32,282.5 |
32,282.5 |
+242.5 (+0.76%)
|
1,324 |
| 29 Dec 2023 |
GBX |
31,950 |
32,040 |
31,950 |
32,040 |
32,040 |
+57.5 (+0.18%)
|
0 |
| 28 Dec 2023 |
GBX |
31,950 |
31,982.5 |
31,950 |
31,982.5 |
31,982.5 |
+187.5 (+0.59%)
|
29 |
| 27 Dec 2023 |
GBX |
31,680 |
31,927.58 |
31,680 |
31,795 |
31,795 |
+190 (+0.60%)
|
123 |
| 22 Dec 2023 |
GBX |
31,690 |
31,690 |
31,605 |
31,605 |
31,605 |
-95 (-0.30%)
|
0 |
| 21 Dec 2023 |
GBX |
31,690 |
31,700 |
31,690 |
31,700 |
31,700 |
+122.5 (+0.39%)
|
3 |
| 20 Dec 2023 |
GBX |
31,395 |
31,577.5 |
31,375 |
31,577.5 |
31,577.5 |
+207.5 (+0.66%)
|
109 |
| 19 Dec 2023 |
GBX |
31,360 |
31,370 |
31,360 |
31,370 |
31,370 |
-15 (-0.05%)
|
1 |
| 18 Dec 2023 |
GBX |
31,355 |
31,385 |
31,355 |
31,385 |
31,385 |
+350 (+1.13%)
|
861 |
| 15 Dec 2023 |
GBX |
31,255 |
31,265 |
31,035 |
31,035 |
31,035 |
-260 (-0.83%)
|
335 |
| 14 Dec 2023 |
GBX |
31,255 |
31,295 |
31,255 |
31,295 |
31,295 |
-75 (-0.24%)
|
335 |
| 13 Dec 2023 |
GBX |
31,360 |
31,370 |
31,335 |
31,370 |
31,370 |
+380 (+1.23%)
|
20 |
| 12 Dec 2023 |
GBX |
31,140 |
31,140 |
30,990 |
30,990 |
30,990 |
+120 (+0.39%)
|
114 |
| 11 Dec 2023 |
GBX |
30,700 |
30,870 |
30,700 |
30,870 |
30,870 |
-37.5 (-0.12%)
|
9 |
| 8 Dec 2023 |
GBX |
30,907.5 |
30,907.5 |
30,907.5 |
30,907.5 |
30,907.5 |
+202.5 (+0.66%)
|
8 |
| 7 Dec 2023 |
GBX |
30,765 |
30,765 |
30,640 |
30,705 |
30,705 |
-267.5 (-0.86%)
|
72 |
| 6 Dec 2023 |
GBX |
30,972.5 |
30,980 |
30,972.5 |
30,972.5 |
30,972.5 |
-42.5 (-0.14%)
|
1 |
| 5 Dec 2023 |
GBX |
30,980 |
31,015 |
30,980 |
31,015 |
31,015 |
-105 (-0.34%)
|
1 |
| 4 Dec 2023 |
GBX |
31,015 |
31,120 |
31,015 |
31,120 |
31,120 |
+142.5 (+0.46%)
|
1 |
| 1 Dec 2023 |
GBX |
30,865 |
30,990 |
30,865 |
30,977.5 |
30,977.5 |
+112.5 (+0.36%)
|
8 |
| 30 Nov 2023 |
GBX |
30,845 |
30,865 |
30,845 |
30,865 |
30,865 |
+167.5 (+0.55%)
|
9 |
| 29 Nov 2023 |
GBX |
30,755 |
30,755 |
30,620 |
30,697.5 |
30,697.5 |
+62.5 (+0.20%)
|
119 |
| 28 Nov 2023 |
GBX |
30,580 |
30,635 |
30,580 |
30,635 |
30,635 |
-520 (-1.67%)
|
6,387 |
| 27 Nov 2023 |
GBX |
31,110 |
31,232.25 |
31,110 |
31,155 |
31,155 |
-217.5 (-0.69%)
|
35 |
| 24 Nov 2023 |
GBX |
31,372.5 |
31,372.5 |
31,372.5 |
31,372.5 |
31,372.5 |
+5 (+0.02%)
|
23 |
| 23 Nov 2023 |
GBX |
31,145 |
31,367.5 |
31,145 |
31,367.5 |
31,367.5 |
+132.5 (+0.42%)
|
1 |
| 22 Nov 2023 |
GBX |
31,235 |
31,235 |
31,235 |
31,235 |
31,235 |
+45 (+0.14%)
|
24 |
| 21 Nov 2023 |
GBX |
31,145 |
31,190 |
31,145 |
31,190 |
31,190 |
+12.5 (+0.04%)
|
1 |
