Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2016 |
GBX |
19,130.5 |
19,130.5 |
19,130.5 |
19,130.5 |
19,130.5 |
+216.5 (+1.14%)
|
0 |
| 30 Jun 2016 |
GBX |
18,835 |
18,914 |
18,461 |
18,914 |
18,914 |
+471 (+2.55%)
|
284 |
| 29 Jun 2016 |
GBX |
18,443 |
18,443 |
18,443 |
18,443 |
18,443 |
+317.5 (+1.75%)
|
0 |
| 28 Jun 2016 |
GBX |
18,125.5 |
18,125.5 |
18,125.5 |
18,125.5 |
18,125.5 |
+354 (+1.99%)
|
0 |
| 27 Jun 2016 |
GBX |
17,752 |
17,771.5 |
17,752 |
17,771.5 |
17,771.5 |
+204 (+1.16%)
|
10 |
| 24 Jun 2016 |
GBX |
17,567.5 |
17,567.5 |
17,567.5 |
17,567.5 |
17,567.5 |
+662 (+3.92%)
|
0 |
| 23 Jun 2016 |
GBX |
16,905.5 |
16,905.5 |
16,905.5 |
16,905.5 |
16,905.5 |
+12.5 (+0.07%)
|
0 |
| 22 Jun 2016 |
GBX |
16,893 |
16,893 |
16,893 |
16,893 |
16,893 |
+96 (+0.57%)
|
0 |
| 21 Jun 2016 |
GBX |
16,797 |
16,797 |
16,797 |
16,797 |
16,797 |
+100 (+0.60%)
|
0 |
| 20 Jun 2016 |
GBX |
16,697 |
16,697 |
16,697 |
16,697 |
16,697 |
+56.5 (+0.34%)
|
0 |
| 17 Jun 2016 |
GBX |
16,640.5 |
16,640.5 |
16,640.5 |
16,640.5 |
16,640.5 |
-65.5 (-0.39%)
|
0 |
| 16 Jun 2016 |
GBX |
16,706 |
16,706 |
16,706 |
16,706 |
16,706 |
-94 (-0.56%)
|
0 |
| 15 Jun 2016 |
GBX |
16,800 |
16,800 |
16,800 |
16,800 |
16,800 |
+41 (+0.24%)
|
0 |
| 14 Jun 2016 |
GBX |
16,759 |
16,759 |
16,759 |
16,759 |
16,759 |
-292 (-1.71%)
|
0 |
| 13 Jun 2016 |
GBX |
17,051 |
17,051 |
17,051 |
17,051 |
17,051 |
-114 (-0.66%)
|
0 |
| 10 Jun 2016 |
GBX |
17,165 |
17,165 |
17,165 |
17,165 |
17,165 |
-307.5 (-1.76%)
|
0 |
| 9 Jun 2016 |
GBX |
17,472.5 |
17,472.5 |
17,472.5 |
17,472.5 |
17,472.5 |
-102 (-0.58%)
|
0 |
| 8 Jun 2016 |
GBX |
17,574.5 |
17,574.5 |
17,574.5 |
17,574.5 |
17,574.5 |
-61 (-0.35%)
|
0 |
| 7 Jun 2016 |
GBX |
17,635.5 |
17,635.5 |
17,635.5 |
17,635.5 |
17,635.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2016 |
GBX |
17,635.5 |
17,635.5 |
17,635.5 |
17,635.5 |
17,635.5 |
+181 (+1.04%)
|
0 |
| 3 Jun 2016 |
GBX |
17,357 |
17,454.5 |
17,357 |
17,454.5 |
17,454.5 |
+21.5 (+0.12%)
|
1 |
| 2 Jun 2016 |
GBX |
17,482 |
17,482 |
17,433 |
17,433 |
17,433 |
+45 (+0.26%)
|
1 |
| 1 Jun 2016 |
GBX |
17,381 |
17,388 |
17,319 |
17,388 |
17,388 |
+225.5 (+1.31%)
|
100 |
| 31 May 2016 |
GBX |
17,162.5 |
17,162.5 |
17,162.5 |
17,162.5 |
17,162.5 |
-6.5 (-0.04%)
|
0 |
| 27 May 2016 |
GBX |
17,215 |
17,291 |
17,169 |
17,169 |
17,169 |
+121.5 (+0.71%)
|
44 |
| 26 May 2016 |
GBX |
17,047.5 |
17,047.5 |
17,047.5 |
17,047.5 |
17,047.5 |
+21 (+0.12%)
|
0 |
| 25 May 2016 |
GBX |
17,026.5 |
17,026.5 |
17,026.5 |
17,026.5 |
17,026.5 |
+127.5 (+0.75%)
|
0 |
| 24 May 2016 |
GBX |
16,899 |
16,899 |
16,899 |
16,899 |
16,899 |
+63.5 (+0.38%)
|
0 |
| 23 May 2016 |
GBX |
16,835.5 |
16,835.5 |
16,835.5 |
16,835.5 |
16,835.5 |
+54 (+0.32%)
|
0 |
| 20 May 2016 |
GBX |
16,781.5 |
16,781.5 |
16,781.5 |
16,781.5 |
16,781.5 |
+358.5 (+2.18%)
|
0 |
