Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2016 |
GBX |
16,490 |
16,490 |
16,423 |
16,423 |
16,423 |
-359.5 (-2.14%)
|
36 |
| 18 May 2016 |
GBX |
16,782.5 |
16,782.5 |
16,782.5 |
16,782.5 |
16,782.5 |
-99 (-0.59%)
|
0 |
| 17 May 2016 |
GBX |
16,881.5 |
16,881.5 |
16,881.5 |
16,881.5 |
16,881.5 |
-42.5 (-0.25%)
|
0 |
| 16 May 2016 |
GBX |
16,893 |
16,924 |
16,861 |
16,924 |
16,924 |
-81.5 (-0.48%)
|
2,751 |
| 13 May 2016 |
GBX |
17,005.5 |
17,005.5 |
17,005.5 |
17,005.5 |
17,005.5 |
+169 (+1.00%)
|
0 |
| 12 May 2016 |
GBX |
16,836.5 |
16,836.5 |
16,836.5 |
16,836.5 |
16,836.5 |
-246 (-1.44%)
|
0 |
| 11 May 2016 |
GBX |
17,082.5 |
17,082.5 |
17,082.5 |
17,082.5 |
17,082.5 |
+36 (+0.21%)
|
0 |
| 10 May 2016 |
GBX |
17,046.5 |
17,046.5 |
17,046.5 |
17,046.5 |
17,046.5 |
+12.5 (+0.07%)
|
0 |
| 9 May 2016 |
GBX |
17,034 |
17,034 |
17,034 |
17,034 |
17,034 |
+403.5 (+2.43%)
|
0 |
| 6 May 2016 |
GBX |
16,630.5 |
16,630.5 |
16,630.5 |
16,630.5 |
16,630.5 |
-52.5 (-0.31%)
|
0 |
| 5 May 2016 |
GBX |
16,683 |
16,683 |
16,683 |
16,683 |
16,683 |
-108 (-0.64%)
|
0 |
| 4 May 2016 |
GBX |
16,791 |
16,791 |
16,791 |
16,791 |
16,791 |
-253 (-1.48%)
|
0 |
| 3 May 2016 |
GBX |
17,044 |
17,044 |
17,044 |
17,044 |
17,044 |
+77.5 (+0.46%)
|
0 |
| 29 Apr 2016 |
GBX |
16,966.5 |
16,966.5 |
16,966.5 |
16,966.5 |
16,966.5 |
-273.5 (-1.59%)
|
0 |
| 28 Apr 2016 |
GBX |
17,288 |
17,288 |
17,240 |
17,240 |
17,240 |
-43 (-0.25%)
|
27 |
| 27 Apr 2016 |
GBX |
17,299 |
17,299 |
17,283 |
17,283 |
17,283 |
+60.5 (+0.35%)
|
114 |
| 26 Apr 2016 |
GBX |
17,222.5 |
17,222.5 |
17,222.5 |
17,222.5 |
17,222.5 |
-250.5 (-1.43%)
|
0 |
| 25 Apr 2016 |
GBX |
17,473 |
17,473 |
17,473 |
17,473 |
17,473 |
-129 (-0.73%)
|
0 |
| 22 Apr 2016 |
GBX |
17,602 |
17,602 |
17,602 |
17,602 |
17,602 |
-204.5 (-1.15%)
|
0 |
| 21 Apr 2016 |
GBX |
17,806.5 |
17,806.5 |
17,806.5 |
17,806.5 |
17,806.5 |
+93 (+0.53%)
|
0 |
| 20 Apr 2016 |
GBX |
17,713.5 |
17,713.5 |
17,713.5 |
17,713.5 |
17,713.5 |
-126 (-0.71%)
|
0 |
| 19 Apr 2016 |
GBX |
17,839.5 |
17,839.5 |
17,839.5 |
17,839.5 |
17,839.5 |
+106 (+0.60%)
|
0 |
| 18 Apr 2016 |
GBX |
17,733.5 |
17,733.5 |
17,733.5 |
17,733.5 |
17,733.5 |
+96 (+0.54%)
|
0 |
| 15 Apr 2016 |
GBX |
17,637.5 |
17,637.5 |
17,637.5 |
17,637.5 |
17,637.5 |
-58 (-0.33%)
|
0 |
| 14 Apr 2016 |
GBX |
17,695.5 |
17,695.5 |
17,695.5 |
17,695.5 |
17,695.5 |
+215.5 (+1.23%)
|
0 |
| 13 Apr 2016 |
GBX |
17,480 |
17,480 |
17,480 |
17,480 |
17,480 |
+64.5 (+0.37%)
|
0 |
| 12 Apr 2016 |
GBX |
17,415.5 |
17,415.5 |
17,415.5 |
17,415.5 |
17,415.5 |
-3.5 (-0.02%)
|
0 |
| 11 Apr 2016 |
GBX |
17,419 |
17,419 |
17,419 |
17,419 |
17,419 |
-185.5 (-1.05%)
|
0 |
| 8 Apr 2016 |
GBX |
17,604.5 |
17,604.5 |
17,604.5 |
17,604.5 |
17,604.5 |
+28 (+0.16%)
|
0 |
| 7 Apr 2016 |
GBX |
17,576.5 |
17,576.5 |
17,576.5 |
17,576.5 |
17,576.5 |
+61.5 (+0.35%)
|
0 |
