Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2016 |
GBX |
16,681 |
16,681 |
16,681 |
16,681 |
16,681 |
+298 (+1.82%)
|
0 |
| 19 Feb 2016 |
GBX |
16,383 |
16,383 |
16,383 |
16,383 |
16,383 |
-83 (-0.50%)
|
0 |
| 18 Feb 2016 |
GBX |
16,466 |
16,466 |
16,466 |
16,466 |
16,466 |
+110.5 (+0.68%)
|
0 |
| 17 Feb 2016 |
GBX |
16,355.5 |
16,355.5 |
16,355.5 |
16,355.5 |
16,355.5 |
+231 (+1.43%)
|
0 |
| 16 Feb 2016 |
GBX |
16,124.5 |
16,124.5 |
16,124.5 |
16,124.5 |
16,124.5 |
+16.5 (+0.10%)
|
0 |
| 15 Feb 2016 |
GBX |
16,108 |
16,108 |
16,108 |
16,108 |
16,108 |
+361.5 (+2.30%)
|
0 |
| 12 Feb 2016 |
GBX |
15,746.5 |
15,746.5 |
15,746.5 |
15,746.5 |
15,746.5 |
+110 (+0.70%)
|
0 |
| 11 Feb 2016 |
GBX |
15,636.5 |
15,636.5 |
15,636.5 |
15,636.5 |
15,636.5 |
-181.5 (-1.15%)
|
0 |
| 10 Feb 2016 |
GBX |
15,818 |
15,818 |
15,818 |
15,818 |
15,818 |
+207 (+1.33%)
|
0 |
| 9 Feb 2016 |
GBX |
15,611 |
15,611 |
15,611 |
15,611 |
15,611 |
-79 (-0.50%)
|
0 |
| 8 Feb 2016 |
GBX |
15,690 |
15,690 |
15,690 |
15,690 |
15,690 |
-366 (-2.28%)
|
0 |
| 5 Feb 2016 |
GBX |
16,056 |
16,056 |
16,056 |
16,056 |
16,056 |
-129 (-0.80%)
|
0 |
| 4 Feb 2016 |
GBX |
16,185 |
16,185 |
16,185 |
16,185 |
16,185 |
-195 (-1.19%)
|
0 |
| 3 Feb 2016 |
GBX |
16,380 |
16,380 |
16,380 |
16,380 |
16,380 |
-384.5 (-2.29%)
|
0 |
| 2 Feb 2016 |
GBX |
16,764.5 |
16,764.5 |
16,764.5 |
16,764.5 |
16,764.5 |
-205.5 (-1.21%)
|
0 |
| 1 Feb 2016 |
GBX |
16,970 |
16,970 |
16,970 |
16,970 |
16,970 |
-49.5 (-0.29%)
|
0 |
| 29 Jan 2016 |
GBX |
17,019.5 |
17,019.5 |
17,019.5 |
17,019.5 |
17,019.5 |
+325.5 (+1.95%)
|
0 |
| 28 Jan 2016 |
GBX |
16,694 |
16,694 |
16,694 |
16,694 |
16,694 |
-546 (-3.17%)
|
0 |
| 27 Jan 2016 |
GBX |
17,240 |
17,240 |
17,240 |
17,240 |
17,240 |
+27.5 (+0.16%)
|
0 |
| 26 Jan 2016 |
GBX |
17,212.5 |
17,212.5 |
17,212.5 |
17,212.5 |
17,212.5 |
-40.5 (-0.23%)
|
0 |
| 25 Jan 2016 |
GBX |
17,253 |
17,253 |
17,253 |
17,253 |
17,253 |
+165 (+0.97%)
|
0 |
| 22 Jan 2016 |
GBX |
17,088 |
17,088 |
17,088 |
17,088 |
17,088 |
+299.5 (+1.78%)
|
0 |
| 21 Jan 2016 |
GBX |
16,788.5 |
16,788.5 |
16,788.5 |
16,788.5 |
16,788.5 |
+143 (+0.86%)
|
0 |
| 20 Jan 2016 |
GBX |
16,645.5 |
16,645.5 |
16,645.5 |
16,645.5 |
16,645.5 |
-417.5 (-2.45%)
|
0 |
| 19 Jan 2016 |
GBX |
17,063 |
17,063 |
17,063 |
17,063 |
17,063 |
+388.5 (+2.33%)
|
0 |
| 18 Jan 2016 |
GBX |
16,674.5 |
16,674.5 |
16,674.5 |
16,674.5 |
16,674.5 |
+25.5 (+0.15%)
|
0 |
| 15 Jan 2016 |
GBX |
16,649 |
16,649 |
16,649 |
16,649 |
16,649 |
-256 (-1.51%)
|
0 |
| 14 Jan 2016 |
GBX |
16,905 |
16,905 |
16,905 |
16,905 |
16,905 |
-122 (-0.72%)
|
0 |
| 13 Jan 2016 |
GBX |
17,027 |
17,027 |
17,027 |
17,027 |
17,027 |
+33.5 (+0.20%)
|
0 |
| 12 Jan 2016 |
GBX |
16,993.5 |
16,993.5 |
16,993.5 |
16,993.5 |
16,993.5 |
-39 (-0.23%)
|
0 |
