Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2016 |
GBX |
17,032.5 |
17,032.5 |
17,032.5 |
17,032.5 |
17,032.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2016 |
GBX |
17,032.5 |
17,032.5 |
17,032.5 |
17,032.5 |
17,032.5 |
-142 (-0.83%)
|
0 |
| 7 Jan 2016 |
GBX |
17,174.5 |
17,174.5 |
17,174.5 |
17,174.5 |
17,174.5 |
-184 (-1.06%)
|
0 |
| 6 Jan 2016 |
GBX |
17,358.5 |
17,358.5 |
17,358.5 |
17,358.5 |
17,358.5 |
-87.5 (-0.50%)
|
0 |
| 5 Jan 2016 |
GBX |
17,446 |
17,446 |
17,446 |
17,446 |
17,446 |
+156.5 (+0.91%)
|
0 |
| 4 Jan 2016 |
GBX |
17,289.5 |
17,289.5 |
17,289.5 |
17,289.5 |
17,289.5 |
-460 (-2.59%)
|
0 |
| 31 Dec 2015 |
GBX |
17,749.5 |
17,749.5 |
17,749.5 |
17,749.5 |
17,749.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2015 |
GBX |
17,749.5 |
17,749.5 |
17,749.5 |
17,749.5 |
17,749.5 |
-102 (-0.57%)
|
0 |
| 29 Dec 2015 |
GBX |
17,851.5 |
17,851.5 |
17,851.5 |
17,851.5 |
17,851.5 |
+427 (+2.45%)
|
0 |
| 24 Dec 2015 |
GBX |
17,424.5 |
17,424.5 |
17,424.5 |
17,424.5 |
17,424.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
GBX |
17,424.5 |
17,424.5 |
17,424.5 |
17,424.5 |
17,424.5 |
+251 (+1.46%)
|
0 |
| 22 Dec 2015 |
GBX |
17,173.5 |
17,173.5 |
17,173.5 |
17,173.5 |
17,173.5 |
+15.5 (+0.09%)
|
0 |
| 21 Dec 2015 |
GBX |
17,158 |
17,158 |
17,158 |
17,158 |
17,158 |
-2 (-0.01%)
|
0 |
| 18 Dec 2015 |
GBX |
17,160 |
17,160 |
17,160 |
17,160 |
17,160 |
-135.5 (-0.78%)
|
0 |
| 17 Dec 2015 |
GBX |
17,400 |
17,400 |
17,295.5 |
17,295.5 |
17,295.5 |
+177.5 (+1.04%)
|
80 |
| 16 Dec 2015 |
GBX |
17,118 |
17,118 |
17,118 |
17,118 |
17,118 |
+177.5 (+1.05%)
|
0 |
| 15 Dec 2015 |
GBX |
16,940.5 |
16,940.5 |
16,940.5 |
16,940.5 |
16,940.5 |
+401 (+2.42%)
|
0 |
| 14 Dec 2015 |
GBX |
16,539.5 |
16,539.5 |
16,539.5 |
16,539.5 |
16,539.5 |
-358.5 (-2.12%)
|
0 |
| 11 Dec 2015 |
GBX |
16,913 |
16,913 |
16,898 |
16,898 |
16,898 |
0.0 (0.0%)
|
65 |
| 10 Dec 2015 |
GBX |
16,827 |
16,898 |
16,827 |
16,898 |
16,898 |
-25 (-0.15%)
|
65 |
| 9 Dec 2015 |
GBX |
16,923 |
16,923 |
16,923 |
16,923 |
16,923 |
-238.5 (-1.39%)
|
0 |
| 8 Dec 2015 |
GBX |
17,233 |
17,233 |
17,161.5 |
17,161.5 |
17,161.5 |
-51.5 (-0.30%)
|
159 |
| 7 Dec 2015 |
GBX |
17,213 |
17,213 |
17,213 |
17,213 |
17,213 |
+150 (+0.88%)
|
0 |
| 4 Dec 2015 |
GBX |
17,063 |
17,063 |
17,063 |
17,063 |
17,063 |
-164.5 (-0.95%)
|
0 |
| 3 Dec 2015 |
GBX |
17,227.5 |
17,227.5 |
17,227.5 |
17,227.5 |
17,227.5 |
-244 (-1.40%)
|
0 |
| 2 Dec 2015 |
GBX |
17,471.5 |
17,471.5 |
17,471.5 |
17,471.5 |
17,471.5 |
+200.5 (+1.16%)
|
0 |
| 1 Dec 2015 |
GBX |
17,271 |
17,271 |
17,271 |
17,271 |
17,271 |
-26.5 (-0.15%)
|
0 |
| 30 Nov 2015 |
GBX |
17,343 |
17,451 |
17,297.5 |
17,297.5 |
17,297.5 |
-5 (-0.03%)
|
34 |
| 27 Nov 2015 |
GBX |
17,302.5 |
17,302.5 |
17,302.5 |
17,302.5 |
17,302.5 |
+30.5 (+0.18%)
|
0 |
| 26 Nov 2015 |
GBX |
17,272 |
17,272 |
17,272 |
17,272 |
17,272 |
+106.5 (+0.62%)
|
0 |
