Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2015 |
GBX |
17,165.5 |
17,165.5 |
17,165.5 |
17,165.5 |
17,165.5 |
+145 (+0.85%)
|
0 |
| 24 Nov 2015 |
GBX |
17,020.5 |
17,020.5 |
17,020.5 |
17,020.5 |
17,020.5 |
-169.5 (-0.99%)
|
0 |
| 23 Nov 2015 |
GBX |
17,190 |
17,190 |
17,190 |
17,190 |
17,190 |
-86 (-0.50%)
|
0 |
| 20 Nov 2015 |
GBX |
17,276 |
17,276 |
17,276 |
17,276 |
17,276 |
+136 (+0.79%)
|
0 |
| 19 Nov 2015 |
GBX |
17,140 |
17,140 |
17,140 |
17,140 |
17,140 |
+52 (+0.30%)
|
0 |
| 18 Nov 2015 |
GBX |
17,088 |
17,088 |
17,088 |
17,088 |
17,088 |
-17.5 (-0.10%)
|
0 |
| 17 Nov 2015 |
GBX |
17,105.5 |
17,105.5 |
17,105.5 |
17,105.5 |
17,105.5 |
+366 (+2.19%)
|
0 |
| 16 Nov 2015 |
GBX |
16,739.5 |
16,739.5 |
16,739.5 |
16,739.5 |
16,739.5 |
+4.5 (+0.03%)
|
0 |
| 13 Nov 2015 |
GBX |
16,735 |
16,735 |
16,735 |
16,735 |
16,735 |
-173 (-1.02%)
|
0 |
| 12 Nov 2015 |
GBX |
16,908 |
16,908 |
16,908 |
16,908 |
16,908 |
-198.5 (-1.16%)
|
0 |
| 11 Nov 2015 |
GBX |
17,106.5 |
17,106.5 |
17,106.5 |
17,106.5 |
17,106.5 |
+102 (+0.60%)
|
0 |
| 10 Nov 2015 |
GBX |
17,004.5 |
17,004.5 |
17,004.5 |
17,004.5 |
17,004.5 |
-103 (-0.60%)
|
0 |
| 9 Nov 2015 |
GBX |
17,107.5 |
17,107.5 |
17,107.5 |
17,107.5 |
17,107.5 |
-290.5 (-1.67%)
|
0 |
| 6 Nov 2015 |
GBX |
17,398 |
17,398 |
17,398 |
17,398 |
17,398 |
-101.5 (-0.58%)
|
0 |
| 5 Nov 2015 |
GBX |
17,499.5 |
17,499.5 |
17,499.5 |
17,499.5 |
17,499.5 |
+323 (+1.88%)
|
0 |
| 4 Nov 2015 |
GBX |
17,176.5 |
17,176.5 |
17,176.5 |
17,176.5 |
17,176.5 |
-69 (-0.40%)
|
0 |
| 3 Nov 2015 |
GBX |
17,245.5 |
17,245.5 |
17,245.5 |
17,245.5 |
17,245.5 |
-99 (-0.57%)
|
0 |
| 2 Nov 2015 |
GBX |
17,344.5 |
17,344.5 |
17,344.5 |
17,344.5 |
17,344.5 |
+76 (+0.44%)
|
0 |
| 30 Oct 2015 |
GBX |
17,268.5 |
17,268.5 |
17,268.5 |
17,268.5 |
17,268.5 |
-105 (-0.60%)
|
0 |
| 29 Oct 2015 |
GBX |
17,373.5 |
17,373.5 |
17,373.5 |
17,373.5 |
17,373.5 |
-195.5 (-1.11%)
|
0 |
| 28 Oct 2015 |
GBX |
17,569 |
17,569 |
17,569 |
17,569 |
17,569 |
+339.5 (+1.97%)
|
0 |
| 27 Oct 2015 |
GBX |
17,229.5 |
17,229.5 |
17,229.5 |
17,229.5 |
17,229.5 |
-7.5 (-0.04%)
|
0 |
| 26 Oct 2015 |
GBX |
17,237 |
17,237 |
17,237 |
17,237 |
17,237 |
-19 (-0.11%)
|
0 |
| 23 Oct 2015 |
GBX |
17,256 |
17,256 |
17,256 |
17,256 |
17,256 |
+360.5 (+2.13%)
|
0 |
| 22 Oct 2015 |
GBX |
16,895.5 |
16,895.5 |
16,895.5 |
16,895.5 |
16,895.5 |
+146.5 (+0.87%)
|
0 |
| 21 Oct 2015 |
GBX |
16,749 |
16,749 |
16,749 |
16,749 |
16,749 |
-243 (-1.43%)
|
0 |
| 20 Oct 2015 |
GBX |
16,992 |
16,992 |
16,992 |
16,992 |
16,992 |
-178 (-1.04%)
|
0 |
| 19 Oct 2015 |
GBX |
17,170 |
17,170 |
17,170 |
17,170 |
17,170 |
+34 (+0.20%)
|
0 |
| 16 Oct 2015 |
GBX |
17,136 |
17,136 |
17,136 |
17,136 |
17,136 |
+290 (+1.72%)
|
0 |
| 15 Oct 2015 |
GBX |
16,846 |
16,846 |
16,846 |
16,846 |
16,846 |
+210 (+1.26%)
|
0 |
