Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2015 |
GBX |
16,636 |
16,636 |
16,636 |
16,636 |
16,636 |
-330.5 (-1.95%)
|
0 |
| 13 Oct 2015 |
GBX |
16,966.5 |
16,966.5 |
16,966.5 |
16,966.5 |
16,966.5 |
+25.5 (+0.15%)
|
0 |
| 12 Oct 2015 |
GBX |
16,941 |
16,941 |
16,941 |
16,941 |
16,941 |
+53.5 (+0.32%)
|
0 |
| 9 Oct 2015 |
GBX |
16,887.5 |
16,887.5 |
16,887.5 |
16,887.5 |
16,887.5 |
+67.5 (+0.40%)
|
0 |
| 8 Oct 2015 |
GBX |
16,820 |
16,820 |
16,820 |
16,820 |
16,820 |
+131.5 (+0.79%)
|
0 |
| 7 Oct 2015 |
GBX |
16,688.5 |
16,688.5 |
16,688.5 |
16,688.5 |
16,688.5 |
-564 (-3.27%)
|
0 |
| 6 Oct 2015 |
GBX |
17,252.5 |
17,252.5 |
17,252.5 |
17,252.5 |
17,252.5 |
-21.5 (-0.12%)
|
0 |
| 5 Oct 2015 |
GBX |
17,274 |
17,274 |
17,274 |
17,274 |
17,274 |
+375.5 (+2.22%)
|
0 |
| 2 Oct 2015 |
GBX |
16,898.5 |
16,898.5 |
16,898.5 |
16,898.5 |
16,898.5 |
+5.5 (+0.03%)
|
0 |
| 1 Oct 2015 |
GBX |
16,893 |
16,893 |
16,893 |
16,893 |
16,893 |
-5 (-0.03%)
|
0 |
| 30 Sep 2015 |
GBX |
16,898 |
16,898 |
16,898 |
16,898 |
16,898 |
+214.5 (+1.29%)
|
0 |
| 29 Sep 2015 |
GBX |
16,683.5 |
16,683.5 |
16,683.5 |
16,683.5 |
16,683.5 |
-203 (-1.20%)
|
0 |
| 28 Sep 2015 |
GBX |
16,886.5 |
16,886.5 |
16,886.5 |
16,886.5 |
16,886.5 |
-380.5 (-2.20%)
|
0 |
| 25 Sep 2015 |
GBX |
17,267 |
17,267 |
17,267 |
17,267 |
17,267 |
+524.5 (+3.13%)
|
0 |
| 24 Sep 2015 |
GBX |
16,742.5 |
16,742.5 |
16,742.5 |
16,742.5 |
16,742.5 |
-205 (-1.21%)
|
0 |
| 23 Sep 2015 |
GBX |
16,903 |
16,969 |
16,787 |
16,947.5 |
16,947.5 |
+222 (+1.33%)
|
174 |
| 22 Sep 2015 |
GBX |
16,725.5 |
16,725.5 |
16,725.5 |
16,725.5 |
16,725.5 |
-616 (-3.55%)
|
0 |
| 21 Sep 2015 |
GBX |
17,341.5 |
17,341.5 |
17,341.5 |
17,341.5 |
17,341.5 |
+167 (+0.97%)
|
0 |
| 18 Sep 2015 |
GBX |
17,174.5 |
17,174.5 |
17,174.5 |
17,174.5 |
17,174.5 |
-148.5 (-0.86%)
|
0 |
| 17 Sep 2015 |
GBX |
17,323 |
17,323 |
17,323 |
17,323 |
17,323 |
-75.5 (-0.43%)
|
0 |
| 16 Sep 2015 |
GBX |
17,398.5 |
17,398.5 |
17,398.5 |
17,398.5 |
17,398.5 |
+32.5 (+0.19%)
|
0 |
| 15 Sep 2015 |
GBX |
17,366 |
17,366 |
17,366 |
17,366 |
17,366 |
+109 (+0.63%)
|
0 |
| 14 Sep 2015 |
GBX |
17,257 |
17,257 |
17,257 |
17,257 |
17,257 |
-83 (-0.48%)
|
0 |
| 11 Sep 2015 |
GBX |
17,340 |
17,340 |
17,340 |
17,340 |
17,340 |
+0.5 (+0.0%)
|
0 |
| 10 Sep 2015 |
GBX |
17,473 |
17,473 |
17,339.5 |
17,339.5 |
17,339.5 |
-85 (-0.49%)
|
87 |
| 9 Sep 2015 |
GBX |
17,424.5 |
17,424.5 |
17,424.5 |
17,424.5 |
17,424.5 |
+65 (+0.37%)
|
0 |
| 8 Sep 2015 |
GBX |
17,359.5 |
17,359.5 |
17,359.5 |
17,359.5 |
17,359.5 |
+37.5 (+0.22%)
|
0 |
| 7 Sep 2015 |
GBX |
17,322 |
17,322 |
17,322 |
17,322 |
17,322 |
+63 (+0.37%)
|
0 |
| 4 Sep 2015 |
GBX |
17,259 |
17,259 |
17,259 |
17,259 |
17,259 |
-251 (-1.43%)
|
0 |
| 3 Sep 2015 |
GBX |
17,510 |
17,510 |
17,510 |
17,510 |
17,510 |
+302.5 (+1.76%)
|
0 |
