Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2015 |
GBX |
17,207.5 |
17,207.5 |
17,207.5 |
17,207.5 |
17,207.5 |
+167.5 (+0.98%)
|
0 |
| 1 Sep 2015 |
GBX |
17,040 |
17,040 |
17,040 |
17,040 |
17,040 |
-416.5 (-2.39%)
|
0 |
| 28 Aug 2015 |
GBX |
17,456.5 |
17,456.5 |
17,456.5 |
17,456.5 |
17,456.5 |
-44 (-0.25%)
|
0 |
| 27 Aug 2015 |
GBX |
17,500.5 |
17,500.5 |
17,500.5 |
17,500.5 |
17,500.5 |
+543 (+3.20%)
|
0 |
| 26 Aug 2015 |
GBX |
16,957.5 |
16,957.5 |
16,957.5 |
16,957.5 |
16,957.5 |
-49.5 (-0.29%)
|
0 |
| 25 Aug 2015 |
GBX |
16,764 |
17,007 |
16,764 |
17,007 |
17,007 |
+333 (+2.00%)
|
1,834 |
| 24 Aug 2015 |
GBX |
16,674 |
16,674 |
16,674 |
16,674 |
16,674 |
-510 (-2.97%)
|
0 |
| 21 Aug 2015 |
GBX |
17,184 |
17,184 |
17,184 |
17,184 |
17,184 |
-460 (-2.61%)
|
0 |
| 20 Aug 2015 |
GBX |
17,644 |
17,644 |
17,644 |
17,644 |
17,644 |
-202 (-1.13%)
|
0 |
| 19 Aug 2015 |
GBX |
17,846 |
17,846 |
17,846 |
17,846 |
17,846 |
-229 (-1.27%)
|
0 |
| 18 Aug 2015 |
GBX |
18,075 |
18,075 |
18,075 |
18,075 |
18,075 |
-14.5 (-0.08%)
|
0 |
| 17 Aug 2015 |
GBX |
18,118 |
18,118 |
17,948 |
18,089.5 |
18,089.5 |
+107 (+0.60%)
|
20 |
| 14 Aug 2015 |
GBX |
17,982.5 |
17,982.5 |
17,982.5 |
17,982.5 |
17,982.5 |
-70 (-0.39%)
|
0 |
| 13 Aug 2015 |
GBX |
18,052.5 |
18,052.5 |
18,052.5 |
18,052.5 |
18,052.5 |
+194 (+1.09%)
|
0 |
| 12 Aug 2015 |
GBX |
17,858.5 |
17,858.5 |
17,858.5 |
17,858.5 |
17,858.5 |
-303.5 (-1.67%)
|
0 |
| 11 Aug 2015 |
GBX |
18,162 |
18,162 |
18,162 |
18,162 |
18,162 |
-170.5 (-0.93%)
|
0 |
| 10 Aug 2015 |
GBX |
18,332.5 |
18,332.5 |
18,332.5 |
18,332.5 |
18,332.5 |
+107 (+0.59%)
|
0 |
| 7 Aug 2015 |
GBX |
18,225.5 |
18,225.5 |
18,225.5 |
18,225.5 |
18,225.5 |
-189.5 (-1.03%)
|
0 |
| 6 Aug 2015 |
GBX |
18,415 |
18,415 |
18,415 |
18,415 |
18,415 |
-3 (-0.02%)
|
0 |
| 5 Aug 2015 |
GBX |
18,361 |
18,418 |
18,261 |
18,418 |
18,418 |
+79.5 (+0.43%)
|
22 |
| 4 Aug 2015 |
GBX |
18,338.5 |
18,338.5 |
18,338.5 |
18,338.5 |
18,338.5 |
-99.5 (-0.54%)
|
0 |
| 3 Aug 2015 |
GBX |
18,438 |
18,438 |
18,438 |
18,438 |
18,438 |
+67 (+0.36%)
|
0 |
| 31 Jul 2015 |
GBX |
18,371 |
18,371 |
18,371 |
18,371 |
18,371 |
+186 (+1.02%)
|
0 |
| 30 Jul 2015 |
GBX |
18,185 |
18,185 |
18,185 |
18,185 |
18,185 |
-98 (-0.54%)
|
0 |
| 29 Jul 2015 |
GBX |
18,283 |
18,283 |
18,283 |
18,283 |
18,283 |
+258.5 (+1.43%)
|
0 |
| 28 Jul 2015 |
GBX |
18,024.5 |
18,024.5 |
18,024.5 |
18,024.5 |
18,024.5 |
+28 (+0.16%)
|
0 |
| 27 Jul 2015 |
GBX |
18,013 |
18,203 |
17,996.5 |
17,996.5 |
17,996.5 |
-204.5 (-1.12%)
|
6 |
| 24 Jul 2015 |
GBX |
18,346 |
18,376 |
18,201 |
18,201 |
18,201 |
-96.5 (-0.53%)
|
16 |
| 23 Jul 2015 |
GBX |
18,297.5 |
18,297.5 |
18,297.5 |
18,297.5 |
18,297.5 |
+247.5 (+1.37%)
|
0 |
| 22 Jul 2015 |
GBX |
18,050 |
18,050 |
18,050 |
18,050 |
18,050 |
-257.5 (-1.41%)
|
0 |
