Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	GBX	18,307.5	18,307.5	18,307.5	18,307.5	18,307.5	-156 (-0.84%)	0
20 Jul 2015	GBX	18,463.5	18,463.5	18,463.5	18,463.5	18,463.5	+136.5 (+0.74%)	0
17 Jul 2015	GBX	18,327	18,327	18,327	18,327	18,327	-150 (-0.81%)	0
16 Jul 2015	GBX	18,448	18,477	18,448	18,477	18,477	+143 (+0.78%)	150
15 Jul 2015	GBX	18,334	18,334	18,334	18,334	18,334	-96.5 (-0.52%)	0
14 Jul 2015	GBX	18,436	18,436	18,403	18,430.5	18,430.5	+93.5 (+0.51%)	32
13 Jul 2015	GBX	18,337	18,337	18,337	18,337	18,337	+127 (+0.70%)	0
10 Jul 2015	GBX	18,210	18,210	18,210	18,210	18,210	+433 (+2.44%)	0
9 Jul 2015	GBX	17,777	17,777	17,777	17,777	17,777	+258 (+1.47%)	0
8 Jul 2015	GBX	17,519	17,519	17,519	17,519	17,519	+390.5 (+2.28%)	0
7 Jul 2015	GBX	17,128.5	17,128.5	17,128.5	17,128.5	17,128.5	-129.5 (-0.75%)	0
6 Jul 2015	GBX	17,258	17,258	17,258	17,258	17,258	-149 (-0.86%)	0
3 Jul 2015	GBX	17,407	17,407	17,407	17,407	17,407	-64 (-0.37%)	0
2 Jul 2015	GBX	17,471	17,471	17,471	17,471	17,471	+289.5 (+1.68%)	0
1 Jul 2015	GBX	17,181.5	17,181.5	17,181.5	17,181.5	17,181.5	0.0 (0.0%)	0
30 Jun 2015	GBX	17,181.5	17,181.5	17,181.5	17,181.5	17,181.5	-171 (-0.99%)	0
29 Jun 2015	GBX	17,352.5	17,352.5	17,352.5	17,352.5	17,352.5	-358.5 (-2.02%)	0
26 Jun 2015	GBX	17,711	17,711	17,711	17,711	17,711	-107 (-0.60%)	0
25 Jun 2015	GBX	17,818	17,818	17,818	17,818	17,818	-103.5 (-0.58%)	0
24 Jun 2015	GBX	17,921.5	17,921.5	17,921.5	17,921.5	17,921.5	-15.5 (-0.09%)	0
23 Jun 2015	GBX	17,937	17,937	17,937	17,937	17,937	+3 (+0.02%)	0
22 Jun 2015	GBX	17,934	17,934	17,934	17,934	17,934	+545.5 (+3.14%)	0
19 Jun 2015	GBX	17,388.5	17,388.5	17,388.5	17,388.5	17,388.5	-101 (-0.58%)	0
18 Jun 2015	GBX	17,489.5	17,489.5	17,489.5	17,489.5	17,489.5	+71.5 (+0.41%)	0
17 Jun 2015	GBX	17,432	17,432	17,403	17,418	17,418	-178.5 (-1.01%)	212
16 Jun 2015	GBX	17,596.5	17,596.5	17,596.5	17,596.5	17,596.5	+109 (+0.62%)	0
15 Jun 2015	GBX	17,487.5	17,487.5	17,487.5	17,487.5	17,487.5	-384 (-2.15%)	0
12 Jun 2015	GBX	17,871.5	17,871.5	17,871.5	17,871.5	17,871.5	-256 (-1.41%)	0
11 Jun 2015	GBX	18,127.5	18,127.5	18,127.5	18,127.5	18,127.5	+41.5 (+0.23%)	0
10 Jun 2015	GBX	18,086	18,086	18,086	18,086	18,086	+213.5 (+1.19%)	0

Unicorn Response |