Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2015	GBX	17,872.5	17,872.5	17,872.5	17,872.5	17,872.5	-166.5 (-0.92%)	0
8 Jun 2015	GBX	18,039	18,039	18,039	18,039	18,039	-69 (-0.38%)	0
5 Jun 2015	GBX	18,108	18,108	18,108	18,108	18,108	-300 (-1.63%)	0
4 Jun 2015	GBX	18,408	18,408	18,408	18,408	18,408	-124 (-0.67%)	0
3 Jun 2015	GBX	18,532	18,532	18,532	18,532	18,532	+185.5 (+1.01%)	0
2 Jun 2015	GBX	18,346.5	18,346.5	18,346.5	18,346.5	18,346.5	-101.5 (-0.55%)	0
1 Jun 2015	GBX	18,448	18,448	18,448	18,448	18,448	+155.5 (+0.85%)	0
29 May 2015	GBX	18,292.5	18,292.5	18,292.5	18,292.5	18,292.5	-294.5 (-1.58%)	0
28 May 2015	GBX	18,587	18,587	18,587	18,587	18,587	+63.5 (+0.34%)	0
27 May 2015	GBX	18,523.5	18,523.5	18,523.5	18,523.5	18,523.5	+357.5 (+1.97%)	0
26 May 2015	GBX	18,166	18,166	18,166	18,166	18,166	-282.5 (-1.53%)	0
22 May 2015	GBX	18,448.5	18,448.5	18,448.5	18,448.5	18,448.5	+92.5 (+0.50%)	0
21 May 2015	GBX	18,356	18,356	18,356	18,356	18,356	+53 (+0.29%)	0
20 May 2015	GBX	18,303	18,303	18,303	18,303	18,303	-105 (-0.57%)	0
19 May 2015	GBX	18,408	18,408	18,408	18,408	18,408	+164 (+0.90%)	0
18 May 2015	GBX	18,244	18,244	18,244	18,244	18,244	+204.5 (+1.13%)	0
15 May 2015	GBX	18,039.5	18,039.5	18,039.5	18,039.5	18,039.5	-27.5 (-0.15%)	0
14 May 2015	GBX	17,966	18,067	17,966	18,067	18,067	+201 (+1.13%)	817
13 May 2015	GBX	17,866	17,866	17,866	17,866	17,866	+26 (+0.15%)	0
12 May 2015	GBX	17,840	17,840	17,840	17,840	17,840	-159.5 (-0.89%)	0
11 May 2015	GBX	17,999.5	17,999.5	17,999.5	17,999.5	17,999.5	-226 (-1.24%)	0
8 May 2015	GBX	18,225.5	18,225.5	18,225.5	18,225.5	18,225.5	+121 (+0.67%)	0
7 May 2015	GBX	18,104.5	18,104.5	18,104.5	18,104.5	18,104.5	-119 (-0.65%)	0
6 May 2015	GBX	18,223.5	18,223.5	18,223.5	18,223.5	18,223.5	-28 (-0.15%)	0
5 May 2015	GBX	18,251.5	18,251.5	18,251.5	18,251.5	18,251.5	-13 (-0.07%)	0
1 May 2015	GBX	18,264.5	18,264.5	18,264.5	18,264.5	18,264.5	0.0 (0.0%)	0
30 Apr 2015	GBX	18,264.5	18,264.5	18,264.5	18,264.5	18,264.5	+176 (+0.97%)	0
29 Apr 2015	GBX	18,088.5	18,088.5	18,088.5	18,088.5	18,088.5	-317 (-1.72%)	0
28 Apr 2015	GBX	18,442	18,511	18,405.5	18,405.5	18,405.5	-497 (-2.63%)	100
27 Apr 2015	GBX	18,902.5	18,902.5	18,902.5	18,902.5	18,902.5	+152.5 (+0.81%)	0

Unicorn Response |