Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBX	31,145	31,177.5	31,145	31,177.5	31,177.5	-140 (-0.45%)	1
17 Nov 2023	GBX	31,317.5	31,317.5	31,317.5	31,317.5	31,317.5	+405 (+1.31%)	24
16 Nov 2023	GBX	30,912.5	30,912.5	30,912.5	30,912.5	30,912.5	+100 (+0.32%)	96
15 Nov 2023	GBX	30,915	30,915	30,812.5	30,812.5	30,812.5	-165 (-0.53%)	10
14 Nov 2023	GBX	30,975	30,977.5	30,975	30,977.5	30,977.5	-47.5 (-0.15%)	27
13 Nov 2023	GBX	30,840	31,025	30,840	31,025	31,025	+170 (+0.55%)	2
10 Nov 2023	GBX	31,010	31,010	30,855	30,855	30,855	-370 (-1.18%)	0
9 Nov 2023	GBX	31,010	31,225	30,865	31,225	31,225	-47.5 (-0.15%)	0
8 Nov 2023	GBX	31,010	31,272.5	30,865	31,272.5	31,272.5	+307.5 (+0.99%)	66
7 Nov 2023	GBX	31,010	31,010	30,865	30,965	30,965	+62.5 (+0.20%)	77
6 Nov 2023	GBX	30,740	30,902.5	30,740	30,902.5	30,902.5	+215 (+0.70%)	1
3 Nov 2023	GBX	30,810	30,810	30,687.5	30,687.5	30,687.5	-467.5 (-1.50%)	4
2 Nov 2023	GBX	31,215	31,215	31,155	31,155	31,155	+357.5 (+1.16%)	9
1 Nov 2023	GBX	30,380	30,797.5	30,380	30,797.5	30,797.5	+275 (+0.90%)	0
31 Oct 2023	GBX	30,380	30,522.5	30,380	30,522.5	30,522.5	-77.5 (-0.25%)	1
30 Oct 2023	GBX	30,380	30,600	30,380	30,600	30,600	+347.5 (+1.15%)	1
27 Oct 2023	GBX	30,250	30,252.5	30,250	30,252.5	30,252.5	-767.5 (-2.47%)	1
26 Oct 2023	GBX	31,470	31,470	31,020	31,020	31,020	-482.5 (-1.53%)	63
25 Oct 2023	GBX	31,470	31,502.5	31,268.03	31,502.5	31,502.5	+127.5 (+0.41%)	63
24 Oct 2023	GBX	31,275	31,375	31,275	31,375	31,375	+305 (+0.98%)	771
23 Oct 2023	GBX	31,140	31,140	30,955	31,070	31,070	-285 (-0.91%)	284
20 Oct 2023	GBX	31,845	31,845	31,355	31,355	31,355	-320 (-1.01%)	87
19 Oct 2023	GBX	31,845	31,845	31,675	31,675	31,675	-450 (-1.40%)	87
18 Oct 2023	GBX	32,050	32,125	32,050	32,125	32,125	-522.5 (-1.60%)	11
17 Oct 2023	GBX	32,610	32,647.5	32,610	32,647.5	32,647.5	+100 (+0.31%)	4,000
16 Oct 2023	GBX	32,575	32,575	32,547.5	32,547.5	32,547.5	-125 (-0.38%)	8
13 Oct 2023	GBX	32,470	32,800	32,335	32,672.5	32,672.5	-127.5 (-0.39%)	1,318
12 Oct 2023	GBX	32,800	32,800	32,800	32,800	32,800	+292.5 (+0.90%)	10
11 Oct 2023	GBX	31,760	32,507.5	31,760	32,507.5	32,507.5	+265 (+0.82%)	13
10 Oct 2023	GBX	31,760	32,242.5	31,760	32,242.5	32,242.5	+417.5 (+1.31%)	13

First
6
7
8
9
10
Last

Unicorn Response |