Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2015 |
GBX |
18,750 |
18,750 |
18,750 |
18,750 |
18,750 |
-82.5 (-0.44%)
|
0 |
| 23 Apr 2015 |
GBX |
18,826 |
18,865 |
18,826 |
18,832.5 |
18,832.5 |
+10.5 (+0.06%)
|
212 |
| 22 Apr 2015 |
GBX |
18,806 |
18,955 |
18,806 |
18,822 |
18,822 |
-175 (-0.92%)
|
18 |
| 21 Apr 2015 |
GBX |
18,994 |
18,997 |
18,935 |
18,997 |
18,997 |
+172 (+0.91%)
|
54 |
| 20 Apr 2015 |
GBX |
18,825 |
18,825 |
18,825 |
18,825 |
18,825 |
+184.5 (+0.99%)
|
0 |
| 17 Apr 2015 |
GBX |
18,640.5 |
18,640.5 |
18,640.5 |
18,640.5 |
18,640.5 |
-325.5 (-1.72%)
|
0 |
| 16 Apr 2015 |
GBX |
18,966 |
18,966 |
18,966 |
18,966 |
18,966 |
-133 (-0.70%)
|
0 |
| 15 Apr 2015 |
GBX |
19,099 |
19,099 |
19,099 |
19,099 |
19,099 |
-91.5 (-0.48%)
|
0 |
| 14 Apr 2015 |
GBX |
19,190.5 |
19,190.5 |
19,190.5 |
19,190.5 |
19,190.5 |
-96 (-0.50%)
|
0 |
| 13 Apr 2015 |
GBX |
19,286.5 |
19,286.5 |
19,286.5 |
19,286.5 |
19,286.5 |
-92.5 (-0.48%)
|
0 |
| 10 Apr 2015 |
GBX |
19,379 |
19,379 |
19,379 |
19,379 |
19,379 |
+372.5 (+1.96%)
|
0 |
| 9 Apr 2015 |
GBX |
19,006.5 |
19,006.5 |
19,006.5 |
19,006.5 |
19,006.5 |
+257.5 (+1.37%)
|
0 |
| 8 Apr 2015 |
GBX |
18,749 |
18,749 |
18,749 |
18,749 |
18,749 |
-126 (-0.67%)
|
0 |
| 7 Apr 2015 |
GBX |
18,875 |
18,875 |
18,875 |
18,875 |
18,875 |
+270.5 (+1.45%)
|
0 |
| 2 Apr 2015 |
GBX |
18,604.5 |
18,604.5 |
18,604.5 |
18,604.5 |
18,604.5 |
+84.5 (+0.46%)
|
0 |
| 1 Apr 2015 |
GBX |
18,520 |
18,520 |
18,520 |
18,520 |
18,520 |
+91 (+0.49%)
|
0 |
| 31 Mar 2015 |
GBX |
18,429 |
18,429 |
18,429 |
18,429 |
18,429 |
-297 (-1.59%)
|
0 |
| 30 Mar 2015 |
GBX |
18,726 |
18,726 |
18,726 |
18,726 |
18,726 |
+214.5 (+1.16%)
|
0 |
| 27 Mar 2015 |
GBX |
18,511.5 |
18,511.5 |
18,511.5 |
18,511.5 |
18,511.5 |
+176 (+0.96%)
|
0 |
| 26 Mar 2015 |
GBX |
18,335.5 |
18,335.5 |
18,335.5 |
18,335.5 |
18,335.5 |
-280.5 (-1.51%)
|
0 |
| 25 Mar 2015 |
GBX |
18,762 |
18,801 |
18,616 |
18,616 |
18,616 |
-265 (-1.40%)
|
342 |
| 24 Mar 2015 |
GBX |
18,881 |
18,881 |
18,881 |
18,881 |
18,881 |
+131 (+0.70%)
|
0 |
| 23 Mar 2015 |
GBX |
18,750 |
18,750 |
18,750 |
18,750 |
18,750 |
-11 (-0.06%)
|
0 |
| 20 Mar 2015 |
GBX |
18,761 |
18,761 |
18,761 |
18,761 |
18,761 |
+186.5 (+1.00%)
|
0 |
| 19 Mar 2015 |
GBX |
18,574.5 |
18,574.5 |
18,574.5 |
18,574.5 |
18,574.5 |
+131 (+0.71%)
|
0 |
| 18 Mar 2015 |
GBX |
18,443.5 |
18,443.5 |
18,443.5 |
18,443.5 |
18,443.5 |
+260.5 (+1.43%)
|
0 |
| 17 Mar 2015 |
GBX |
18,183 |
18,183 |
18,183 |
18,183 |
18,183 |
-24 (-0.13%)
|
0 |
| 16 Mar 2015 |
GBX |
18,207 |
18,207 |
18,207 |
18,207 |
18,207 |
+262 (+1.46%)
|
0 |
| 13 Mar 2015 |
GBX |
17,945 |
17,945 |
17,945 |
17,945 |
17,945 |
+229.5 (+1.30%)
|
0 |
| 12 Mar 2015 |
GBX |
17,715.5 |
17,715.5 |
17,715.5 |
17,715.5 |
17,715.5 |
+247.5 (+1.42%)
|
0 |
