Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2015 |
GBX |
17,468 |
17,468 |
17,468 |
17,468 |
17,468 |
+188.5 (+1.09%)
|
0 |
| 10 Mar 2015 |
GBX |
17,279.5 |
17,279.5 |
17,279.5 |
17,279.5 |
17,279.5 |
-219 (-1.25%)
|
0 |
| 9 Mar 2015 |
GBX |
17,498.5 |
17,498.5 |
17,498.5 |
17,498.5 |
17,498.5 |
-87 (-0.49%)
|
0 |
| 6 Mar 2015 |
GBX |
17,585.5 |
17,585.5 |
17,585.5 |
17,585.5 |
17,585.5 |
-11 (-0.06%)
|
0 |
| 5 Mar 2015 |
GBX |
17,596.5 |
17,596.5 |
17,596.5 |
17,596.5 |
17,596.5 |
+101.5 (+0.58%)
|
0 |
| 4 Mar 2015 |
GBX |
17,495 |
17,495 |
17,495 |
17,495 |
17,495 |
+50 (+0.29%)
|
0 |
| 3 Mar 2015 |
GBX |
17,445 |
17,445 |
17,445 |
17,445 |
17,445 |
-113 (-0.64%)
|
0 |
| 2 Mar 2015 |
GBX |
17,558 |
17,558 |
17,558 |
17,558 |
17,558 |
+38 (+0.22%)
|
0 |
| 27 Feb 2015 |
GBX |
17,520 |
17,520 |
17,520 |
17,520 |
17,520 |
-16 (-0.09%)
|
0 |
| 26 Feb 2015 |
GBX |
17,536 |
17,536 |
17,536 |
17,536 |
17,536 |
+94.5 (+0.54%)
|
0 |
| 25 Feb 2015 |
GBX |
17,441.5 |
17,441.5 |
17,441.5 |
17,441.5 |
17,441.5 |
-14 (-0.08%)
|
0 |
| 24 Feb 2015 |
GBX |
17,455.5 |
17,455.5 |
17,455.5 |
17,455.5 |
17,455.5 |
+20 (+0.11%)
|
0 |
| 23 Feb 2015 |
GBX |
17,435.5 |
17,435.5 |
17,435.5 |
17,435.5 |
17,435.5 |
+85 (+0.49%)
|
0 |
| 20 Feb 2015 |
GBX |
17,350.5 |
17,350.5 |
17,350.5 |
17,350.5 |
17,350.5 |
+88 (+0.51%)
|
0 |
| 19 Feb 2015 |
GBX |
17,262.5 |
17,262.5 |
17,262.5 |
17,262.5 |
17,262.5 |
+153 (+0.89%)
|
0 |
| 18 Feb 2015 |
GBX |
17,109.5 |
17,109.5 |
17,109.5 |
17,109.5 |
17,109.5 |
-98 (-0.57%)
|
0 |
| 17 Feb 2015 |
GBX |
17,207.5 |
17,207.5 |
17,207.5 |
17,207.5 |
17,207.5 |
+109.5 (+0.64%)
|
0 |
| 16 Feb 2015 |
GBX |
17,098 |
17,098 |
17,098 |
17,098 |
17,098 |
-26 (-0.15%)
|
0 |
| 13 Feb 2015 |
GBX |
17,124 |
17,124 |
17,124 |
17,124 |
17,124 |
+180 (+1.06%)
|
0 |
| 12 Feb 2015 |
GBX |
17,018 |
17,018 |
16,944 |
16,944 |
16,944 |
-36.5 (-0.21%)
|
917 |
| 11 Feb 2015 |
GBX |
16,980.5 |
16,980.5 |
16,980.5 |
16,980.5 |
16,980.5 |
-70.5 (-0.41%)
|
0 |
| 10 Feb 2015 |
GBX |
17,051 |
17,051 |
17,051 |
17,051 |
17,051 |
+8.5 (+0.05%)
|
0 |
| 9 Feb 2015 |
GBX |
17,042.5 |
17,042.5 |
17,042.5 |
17,042.5 |
17,042.5 |
-27 (-0.16%)
|
0 |
| 6 Feb 2015 |
GBX |
17,069.5 |
17,069.5 |
17,069.5 |
17,069.5 |
17,069.5 |
+20.5 (+0.12%)
|
0 |
| 5 Feb 2015 |
GBX |
17,049 |
17,049 |
17,049 |
17,049 |
17,049 |
-129.5 (-0.75%)
|
0 |
| 4 Feb 2015 |
GBX |
17,178.5 |
17,178.5 |
17,178.5 |
17,178.5 |
17,178.5 |
+37 (+0.22%)
|
0 |
| 3 Feb 2015 |
GBX |
17,141.5 |
17,141.5 |
17,141.5 |
17,141.5 |
17,141.5 |
-96 (-0.56%)
|
0 |
| 2 Feb 2015 |
GBX |
17,237.5 |
17,237.5 |
17,237.5 |
17,237.5 |
17,237.5 |
-51 (-0.29%)
|
0 |
| 30 Jan 2015 |
GBX |
17,288.5 |
17,288.5 |
17,288.5 |
17,288.5 |
17,288.5 |
-104.5 (-0.60%)
|
0 |
| 29 Jan 2015 |
GBX |
17,393 |
17,393 |
17,393 |
17,393 |
17,393 |
+42.5 (+0.24%)
|
0 |
