Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2015 |
GBX |
17,350.5 |
17,350.5 |
17,350.5 |
17,350.5 |
17,350.5 |
-25.5 (-0.15%)
|
0 |
| 27 Jan 2015 |
GBX |
17,376 |
17,376 |
17,376 |
17,376 |
17,376 |
-44.5 (-0.26%)
|
0 |
| 26 Jan 2015 |
GBX |
17,420.5 |
17,420.5 |
17,420.5 |
17,420.5 |
17,420.5 |
-26.5 (-0.15%)
|
0 |
| 23 Jan 2015 |
GBX |
17,410 |
17,447 |
17,410 |
17,447 |
17,447 |
+66 (+0.38%)
|
1,434 |
| 22 Jan 2015 |
GBX |
17,381 |
17,381 |
17,381 |
17,381 |
17,381 |
0.0 (0.0%)
|
0 |
| 21 Jan 2015 |
GBX |
17,381 |
17,381 |
17,381 |
17,381 |
17,381 |
-58.5 (-0.34%)
|
0 |
| 20 Jan 2015 |
GBX |
17,439.5 |
17,439.5 |
17,439.5 |
17,439.5 |
17,439.5 |
+20 (+0.11%)
|
0 |
| 19 Jan 2015 |
GBX |
17,419.5 |
17,419.5 |
17,419.5 |
17,419.5 |
17,419.5 |
+80 (+0.46%)
|
0 |
| 16 Jan 2015 |
GBX |
17,339.5 |
17,339.5 |
17,339.5 |
17,339.5 |
17,339.5 |
+214.5 (+1.25%)
|
0 |
| 15 Jan 2015 |
GBX |
16,964 |
17,125 |
16,964 |
17,125 |
17,125 |
+294.5 (+1.75%)
|
717 |
| 14 Jan 2015 |
GBX |
16,830.5 |
16,830.5 |
16,830.5 |
16,830.5 |
16,830.5 |
-147.5 (-0.87%)
|
0 |
| 13 Jan 2015 |
GBX |
16,997 |
17,028 |
16,978 |
16,978 |
16,978 |
+133 (+0.79%)
|
24 |
| 12 Jan 2015 |
GBX |
16,845 |
16,845 |
16,845 |
16,845 |
16,845 |
+155 (+0.93%)
|
0 |
| 9 Jan 2015 |
GBX |
16,740 |
16,803 |
16,690 |
16,690 |
16,690 |
-184 (-1.09%)
|
22 |
| 8 Jan 2015 |
GBX |
16,874 |
16,874 |
16,874 |
16,874 |
16,874 |
+543 (+3.32%)
|
0 |
| 7 Jan 2015 |
GBX |
16,356 |
16,356 |
16,331 |
16,331 |
16,331 |
+25 (+0.15%)
|
717 |
| 6 Jan 2015 |
GBX |
16,306 |
16,306 |
16,306 |
16,306 |
16,306 |
-33 (-0.20%)
|
0 |
| 5 Jan 2015 |
GBX |
16,339 |
16,339 |
16,339 |
16,339 |
16,339 |
-9.5 (-0.06%)
|
0 |
| 2 Jan 2015 |
GBX |
16,362 |
16,362 |
16,300 |
16,348.5 |
16,348.5 |
-128 (-0.78%)
|
24 |
| 30 Dec 2014 |
GBX |
16,476.5 |
16,476.5 |
16,476.5 |
16,476.5 |
16,476.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2014 |
GBX |
16,476.5 |
16,476.5 |
16,476.5 |
16,476.5 |
16,476.5 |
+96 (+0.59%)
|
0 |
| 23 Dec 2014 |
GBX |
16,380.5 |
16,380.5 |
16,380.5 |
16,380.5 |
16,380.5 |
-159.5 (-0.96%)
|
0 |
| 22 Dec 2014 |
GBX |
16,540 |
16,540 |
16,540 |
16,540 |
16,540 |
+103 (+0.63%)
|
0 |
| 19 Dec 2014 |
GBX |
16,437 |
16,437 |
16,437 |
16,437 |
16,437 |
-150 (-0.90%)
|
0 |
| 18 Dec 2014 |
GBX |
16,587 |
16,587 |
16,587 |
16,587 |
16,587 |
+289.5 (+1.78%)
|
0 |
| 17 Dec 2014 |
GBX |
16,297.5 |
16,297.5 |
16,297.5 |
16,297.5 |
16,297.5 |
-228 (-1.38%)
|
0 |
| 16 Dec 2014 |
GBX |
16,525.5 |
16,525.5 |
16,525.5 |
16,525.5 |
16,525.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2014 |
GBX |
16,525.5 |
16,525.5 |
16,525.5 |
16,525.5 |
16,525.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
GBX |
16,525.5 |
16,525.5 |
16,525.5 |
16,525.5 |
16,525.5 |
-288.5 (-1.72%)
|
0 |
| 11 Dec 2014 |
GBX |
16,814 |
16,814 |
16,814 |
16,814 |
16,814 |
+79.5 (+0.48%)
|
0 |
