Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2014 |
GBX |
16,734.5 |
16,734.5 |
16,734.5 |
16,734.5 |
16,734.5 |
+23.5 (+0.14%)
|
0 |
| 9 Dec 2014 |
GBX |
16,711 |
16,711 |
16,711 |
16,711 |
16,711 |
-348.5 (-2.04%)
|
0 |
| 8 Dec 2014 |
GBX |
17,059.5 |
17,059.5 |
17,059.5 |
17,059.5 |
17,059.5 |
-81 (-0.47%)
|
0 |
| 5 Dec 2014 |
GBX |
17,140.5 |
17,140.5 |
17,140.5 |
17,140.5 |
17,140.5 |
+178.5 (+1.05%)
|
0 |
| 4 Dec 2014 |
GBX |
16,962 |
16,962 |
16,962 |
16,962 |
16,962 |
-21 (-0.12%)
|
0 |
| 3 Dec 2014 |
GBX |
16,983 |
16,983 |
16,983 |
16,983 |
16,983 |
-100.5 (-0.59%)
|
0 |
| 2 Dec 2014 |
GBX |
17,083.5 |
17,083.5 |
17,083.5 |
17,083.5 |
17,083.5 |
-86.5 (-0.50%)
|
0 |
| 1 Dec 2014 |
GBX |
17,170 |
17,170 |
17,170 |
17,170 |
17,170 |
-32 (-0.19%)
|
0 |
| 28 Nov 2014 |
GBX |
17,202 |
17,202 |
17,202 |
17,202 |
17,202 |
+96 (+0.56%)
|
0 |
| 27 Nov 2014 |
GBX |
17,106 |
17,106 |
17,106 |
17,106 |
17,106 |
+247.5 (+1.47%)
|
0 |
| 26 Nov 2014 |
GBX |
16,858.5 |
16,858.5 |
16,858.5 |
16,858.5 |
16,858.5 |
+18 (+0.11%)
|
0 |
| 25 Nov 2014 |
GBX |
16,840.5 |
16,840.5 |
16,840.5 |
16,840.5 |
16,840.5 |
-22.5 (-0.13%)
|
0 |
| 24 Nov 2014 |
GBX |
16,863 |
16,863 |
16,863 |
16,863 |
16,863 |
-35 (-0.21%)
|
0 |
| 21 Nov 2014 |
GBX |
16,898 |
16,898 |
16,898 |
16,898 |
16,898 |
+44 (+0.26%)
|
0 |
| 20 Nov 2014 |
GBX |
16,854 |
16,854 |
16,854 |
16,854 |
16,854 |
-78.5 (-0.46%)
|
0 |
| 19 Nov 2014 |
GBX |
16,932.5 |
16,932.5 |
16,932.5 |
16,932.5 |
16,932.5 |
+32 (+0.19%)
|
0 |
| 18 Nov 2014 |
GBX |
16,900.5 |
16,900.5 |
16,900.5 |
16,900.5 |
16,900.5 |
+259.5 (+1.56%)
|
0 |
| 17 Nov 2014 |
GBX |
16,641 |
16,641 |
16,641 |
16,641 |
16,641 |
+66.5 (+0.40%)
|
0 |
| 14 Nov 2014 |
GBX |
16,574.5 |
16,574.5 |
16,574.5 |
16,574.5 |
16,574.5 |
-37 (-0.22%)
|
0 |
| 13 Nov 2014 |
GBX |
16,611.5 |
16,611.5 |
16,611.5 |
16,611.5 |
16,611.5 |
+228.5 (+1.39%)
|
0 |
| 12 Nov 2014 |
GBX |
16,383 |
16,383 |
16,383 |
16,383 |
16,383 |
-25 (-0.15%)
|
0 |
| 11 Nov 2014 |
GBX |
16,408 |
16,408 |
16,408 |
16,408 |
16,408 |
+132.5 (+0.81%)
|
0 |
| 10 Nov 2014 |
GBX |
16,275.5 |
16,275.5 |
16,275.5 |
16,275.5 |
16,275.5 |
+88.5 (+0.55%)
|
0 |
| 7 Nov 2014 |
GBX |
16,187 |
16,187 |
16,187 |
16,187 |
16,187 |
-166.5 (-1.02%)
|
0 |
| 6 Nov 2014 |
GBX |
16,198 |
16,353.5 |
16,198 |
16,353.5 |
16,353.5 |
+53.5 (+0.33%)
|
717 |
| 5 Nov 2014 |
GBX |
16,300 |
16,300 |
16,300 |
16,300 |
16,300 |
+189 (+1.17%)
|
0 |
| 4 Nov 2014 |
GBX |
16,111 |
16,111 |
16,111 |
16,111 |
16,111 |
+40.5 (+0.25%)
|
0 |
| 3 Nov 2014 |
GBX |
16,070.5 |
16,070.5 |
16,070.5 |
16,070.5 |
16,070.5 |
-159 (-0.98%)
|
0 |
| 31 Oct 2014 |
GBX |
16,229.5 |
16,229.5 |
16,229.5 |
16,229.5 |
16,229.5 |
+73.5 (+0.45%)
|
0 |
| 30 Oct 2014 |
GBX |
16,027 |
16,156 |
16,027 |
16,156 |
16,156 |
+219.5 (+1.38%)
|
817 |
