Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2014 |
GBX |
15,936.5 |
15,936.5 |
15,936.5 |
15,936.5 |
15,936.5 |
-22 (-0.14%)
|
0 |
| 28 Oct 2014 |
GBX |
15,958.5 |
15,958.5 |
15,958.5 |
15,958.5 |
15,958.5 |
-96.5 (-0.60%)
|
0 |
| 27 Oct 2014 |
GBX |
16,055 |
16,055 |
16,055 |
16,055 |
16,055 |
-41.5 (-0.26%)
|
0 |
| 24 Oct 2014 |
GBX |
16,096.5 |
16,096.5 |
16,096.5 |
16,096.5 |
16,096.5 |
-34.5 (-0.21%)
|
0 |
| 23 Oct 2014 |
GBX |
16,131 |
16,131 |
16,131 |
16,131 |
16,131 |
+180.5 (+1.13%)
|
0 |
| 22 Oct 2014 |
GBX |
15,950.5 |
15,950.5 |
15,950.5 |
15,950.5 |
15,950.5 |
+265 (+1.69%)
|
0 |
| 21 Oct 2014 |
GBX |
15,685.5 |
15,685.5 |
15,685.5 |
15,685.5 |
15,685.5 |
+132.5 (+0.85%)
|
0 |
| 20 Oct 2014 |
GBX |
15,553 |
15,553 |
15,553 |
15,553 |
15,553 |
-68 (-0.44%)
|
0 |
| 17 Oct 2014 |
GBX |
15,621 |
15,621 |
15,621 |
15,621 |
15,621 |
+350 (+2.29%)
|
0 |
| 16 Oct 2014 |
GBX |
15,167 |
15,271 |
15,167 |
15,271 |
15,271 |
-152.5 (-0.99%)
|
817 |
| 15 Oct 2014 |
GBX |
15,423.5 |
15,423.5 |
15,423.5 |
15,423.5 |
15,423.5 |
-533 (-3.34%)
|
0 |
| 14 Oct 2014 |
GBX |
15,956.5 |
15,956.5 |
15,956.5 |
15,956.5 |
15,956.5 |
+113 (+0.71%)
|
0 |
| 13 Oct 2014 |
GBX |
15,843.5 |
15,843.5 |
15,843.5 |
15,843.5 |
15,843.5 |
-38.5 (-0.24%)
|
0 |
| 10 Oct 2014 |
GBX |
15,882 |
15,882 |
15,882 |
15,882 |
15,882 |
-172 (-1.07%)
|
0 |
| 9 Oct 2014 |
GBX |
16,054 |
16,054 |
16,054 |
16,054 |
16,054 |
-82.5 (-0.51%)
|
0 |
| 8 Oct 2014 |
GBX |
16,136.5 |
16,136.5 |
16,136.5 |
16,136.5 |
16,136.5 |
-56.5 (-0.35%)
|
0 |
| 7 Oct 2014 |
GBX |
16,193 |
16,193 |
16,193 |
16,193 |
16,193 |
-366.5 (-2.21%)
|
0 |
| 6 Oct 2014 |
GBX |
16,559.5 |
16,559.5 |
16,559.5 |
16,559.5 |
16,559.5 |
-31.5 (-0.19%)
|
0 |
| 3 Oct 2014 |
GBX |
16,591 |
16,591 |
16,591 |
16,591 |
16,591 |
-30.5 (-0.18%)
|
0 |
| 2 Oct 2014 |
GBX |
16,621.5 |
16,621.5 |
16,621.5 |
16,621.5 |
16,621.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2014 |
GBX |
16,621.5 |
16,621.5 |
16,621.5 |
16,621.5 |
16,621.5 |
-87.5 (-0.52%)
|
0 |
| 30 Sep 2014 |
GBX |
16,709 |
16,709 |
16,709 |
16,709 |
16,709 |
+91.5 (+0.55%)
|
0 |
| 29 Sep 2014 |
GBX |
16,617.5 |
16,617.5 |
16,617.5 |
16,617.5 |
16,617.5 |
+2.5 (+0.02%)
|
0 |
| 26 Sep 2014 |
GBX |
16,615 |
16,615 |
16,615 |
16,615 |
16,615 |
+49.5 (+0.30%)
|
0 |
| 25 Sep 2014 |
GBX |
16,565.5 |
16,565.5 |
16,565.5 |
16,565.5 |
16,565.5 |
-76 (-0.46%)
|
0 |
| 24 Sep 2014 |
GBX |
16,641.5 |
16,641.5 |
16,641.5 |
16,641.5 |
16,641.5 |
+29 (+0.17%)
|
0 |
| 23 Sep 2014 |
GBX |
16,612.5 |
16,612.5 |
16,612.5 |
16,612.5 |
16,612.5 |
-192 (-1.14%)
|
0 |
| 22 Sep 2014 |
GBX |
16,804.5 |
16,804.5 |
16,804.5 |
16,804.5 |
16,804.5 |
-34 (-0.20%)
|
0 |
| 19 Sep 2014 |
GBX |
16,838.5 |
16,838.5 |
16,838.5 |
16,838.5 |
16,838.5 |
+13.5 (+0.08%)
|
0 |
| 18 Sep 2014 |
GBX |
16,825 |
16,825 |
16,825 |
16,825 |
16,825 |
+118.5 (+0.71%)
|
0 |
