Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2014 |
GBX |
16,706.5 |
16,706.5 |
16,706.5 |
16,706.5 |
16,706.5 |
+47.5 (+0.29%)
|
0 |
| 16 Sep 2014 |
GBX |
16,659 |
16,659 |
16,659 |
16,659 |
16,659 |
-41 (-0.25%)
|
0 |
| 15 Sep 2014 |
GBX |
16,700 |
16,700 |
16,700 |
16,700 |
16,700 |
+45.5 (+0.27%)
|
0 |
| 12 Sep 2014 |
GBX |
16,654.5 |
16,654.5 |
16,654.5 |
16,654.5 |
16,654.5 |
+33.5 (+0.20%)
|
0 |
| 11 Sep 2014 |
GBX |
16,621 |
16,621 |
16,621 |
16,621 |
16,621 |
-20 (-0.12%)
|
0 |
| 10 Sep 2014 |
GBX |
16,641 |
16,641 |
16,641 |
16,641 |
16,641 |
-28.5 (-0.17%)
|
0 |
| 9 Sep 2014 |
GBX |
16,643 |
16,669.5 |
16,611 |
16,669.5 |
16,669.5 |
+106 (+0.64%)
|
62 |
| 8 Sep 2014 |
GBX |
16,563.5 |
16,563.5 |
16,563.5 |
16,563.5 |
16,563.5 |
+181 (+1.10%)
|
0 |
| 5 Sep 2014 |
GBX |
16,382.5 |
16,382.5 |
16,382.5 |
16,382.5 |
16,382.5 |
-15 (-0.09%)
|
0 |
| 4 Sep 2014 |
GBX |
16,397.5 |
16,397.5 |
16,397.5 |
16,397.5 |
16,397.5 |
-52.5 (-0.32%)
|
0 |
| 3 Sep 2014 |
GBX |
16,450 |
16,450 |
16,450 |
16,450 |
16,450 |
+176.5 (+1.08%)
|
0 |
| 2 Sep 2014 |
GBX |
16,273.5 |
16,273.5 |
16,273.5 |
16,273.5 |
16,273.5 |
+52.5 (+0.32%)
|
0 |
| 1 Sep 2014 |
GBX |
16,221 |
16,221 |
16,221 |
16,221 |
16,221 |
+127.5 (+0.79%)
|
0 |
| 29 Aug 2014 |
GBX |
16,093.5 |
16,093.5 |
16,093.5 |
16,093.5 |
16,093.5 |
+44 (+0.27%)
|
0 |
| 28 Aug 2014 |
GBX |
16,049.5 |
16,049.5 |
16,049.5 |
16,049.5 |
16,049.5 |
-47.5 (-0.30%)
|
0 |
| 27 Aug 2014 |
GBX |
16,097 |
16,097 |
16,097 |
16,097 |
16,097 |
-34 (-0.21%)
|
0 |
| 26 Aug 2014 |
GBX |
16,130 |
16,131 |
16,130 |
16,131 |
16,131 |
+285.5 (+1.80%)
|
817 |
| 22 Aug 2014 |
GBX |
15,845.5 |
15,845.5 |
15,845.5 |
15,845.5 |
15,845.5 |
-62 (-0.39%)
|
0 |
| 21 Aug 2014 |
GBX |
15,907.5 |
15,907.5 |
15,907.5 |
15,907.5 |
15,907.5 |
+159 (+1.01%)
|
0 |
| 20 Aug 2014 |
GBX |
15,748.5 |
15,748.5 |
15,748.5 |
15,748.5 |
15,748.5 |
0.0 (0.0%)
|
0 |
| 19 Aug 2014 |
GBX |
15,748.5 |
15,748.5 |
15,748.5 |
15,748.5 |
15,748.5 |
+162.5 (+1.04%)
|
0 |
| 18 Aug 2014 |
GBX |
15,561 |
15,586 |
15,561 |
15,586 |
15,586 |
+190 (+1.23%)
|
817 |
| 15 Aug 2014 |
GBX |
15,396 |
15,396 |
15,396 |
15,396 |
15,396 |
-112 (-0.72%)
|
0 |
| 14 Aug 2014 |
GBX |
15,508 |
15,508 |
15,508 |
15,508 |
15,508 |
+89.5 (+0.58%)
|
0 |
| 13 Aug 2014 |
GBX |
15,418.5 |
15,418.5 |
15,418.5 |
15,418.5 |
15,418.5 |
+228 (+1.50%)
|
0 |
| 12 Aug 2014 |
GBX |
15,190.5 |
15,190.5 |
15,190.5 |
15,190.5 |
15,190.5 |
-109.5 (-0.72%)
|
0 |
| 11 Aug 2014 |
GBX |
15,300 |
15,300 |
15,300 |
15,300 |
15,300 |
+122 (+0.80%)
|
0 |
| 8 Aug 2014 |
GBX |
15,160 |
15,178 |
15,159 |
15,178 |
15,178 |
+20 (+0.13%)
|
1,167 |
| 7 Aug 2014 |
GBX |
15,158 |
15,158 |
15,158 |
15,158 |
15,158 |
-171.5 (-1.12%)
|
0 |
| 6 Aug 2014 |
GBX |
15,329.5 |
15,329.5 |
15,329.5 |
15,329.5 |
15,329.5 |
-201 (-1.29%)
|
0 |
