Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2014 |
GBX |
15,530.5 |
15,530.5 |
15,530.5 |
15,530.5 |
15,530.5 |
+68 (+0.44%)
|
0 |
| 4 Aug 2014 |
GBX |
15,462.5 |
15,462.5 |
15,462.5 |
15,462.5 |
15,462.5 |
-16.5 (-0.11%)
|
0 |
| 1 Aug 2014 |
GBX |
15,451 |
15,479 |
15,451 |
15,479 |
15,479 |
-113 (-0.72%)
|
1,434 |
| 31 Jul 2014 |
GBX |
15,592 |
15,592 |
15,592 |
15,592 |
15,592 |
-8.5 (-0.05%)
|
0 |
| 30 Jul 2014 |
GBX |
15,600.5 |
15,600.5 |
15,600.5 |
15,600.5 |
15,600.5 |
+78 (+0.50%)
|
0 |
| 29 Jul 2014 |
GBX |
15,522.5 |
15,522.5 |
15,522.5 |
15,522.5 |
15,522.5 |
+52.5 (+0.34%)
|
0 |
| 28 Jul 2014 |
GBX |
15,470 |
15,470 |
15,470 |
15,470 |
15,470 |
-40 (-0.26%)
|
0 |
| 25 Jul 2014 |
GBX |
15,510 |
15,510 |
15,510 |
15,510 |
15,510 |
-190.5 (-1.21%)
|
0 |
| 24 Jul 2014 |
GBX |
15,700.5 |
15,700.5 |
15,700.5 |
15,700.5 |
15,700.5 |
+87 (+0.56%)
|
0 |
| 23 Jul 2014 |
GBX |
15,613.5 |
15,613.5 |
15,613.5 |
15,613.5 |
15,613.5 |
-106 (-0.67%)
|
0 |
| 22 Jul 2014 |
GBX |
15,719.5 |
15,719.5 |
15,719.5 |
15,719.5 |
15,719.5 |
+123 (+0.79%)
|
0 |
| 21 Jul 2014 |
GBX |
15,596.5 |
15,596.5 |
15,596.5 |
15,596.5 |
15,596.5 |
-19 (-0.12%)
|
0 |
| 18 Jul 2014 |
GBX |
15,615.5 |
15,615.5 |
15,615.5 |
15,615.5 |
15,615.5 |
+29 (+0.19%)
|
0 |
| 17 Jul 2014 |
GBX |
15,586.5 |
15,586.5 |
15,586.5 |
15,586.5 |
15,586.5 |
-105.5 (-0.67%)
|
0 |
| 16 Jul 2014 |
GBX |
15,692 |
15,692 |
15,692 |
15,692 |
15,692 |
+15 (+0.10%)
|
0 |
| 15 Jul 2014 |
GBX |
15,677 |
15,677 |
15,677 |
15,677 |
15,677 |
-133.5 (-0.84%)
|
0 |
| 14 Jul 2014 |
GBX |
15,810.5 |
15,810.5 |
15,810.5 |
15,810.5 |
15,810.5 |
+215 (+1.38%)
|
0 |
| 11 Jul 2014 |
GBX |
15,595.5 |
15,595.5 |
15,595.5 |
15,595.5 |
15,595.5 |
-12 (-0.08%)
|
0 |
| 10 Jul 2014 |
GBX |
15,607.5 |
15,607.5 |
15,607.5 |
15,607.5 |
15,607.5 |
-94.5 (-0.60%)
|
0 |
| 9 Jul 2014 |
GBX |
15,702 |
15,702 |
15,702 |
15,702 |
15,702 |
-11 (-0.07%)
|
0 |
| 8 Jul 2014 |
GBX |
15,713 |
15,713 |
15,713 |
15,713 |
15,713 |
-133 (-0.84%)
|
0 |
| 7 Jul 2014 |
GBX |
15,846 |
15,846 |
15,846 |
15,846 |
15,846 |
-48 (-0.30%)
|
0 |
| 4 Jul 2014 |
GBX |
15,894 |
15,894 |
15,894 |
15,894 |
15,894 |
-59 (-0.37%)
|
0 |
| 3 Jul 2014 |
GBX |
15,953 |
15,953 |
15,953 |
15,953 |
15,953 |
+113.5 (+0.72%)
|
0 |
| 2 Jul 2014 |
GBX |
15,839.5 |
15,839.5 |
15,839.5 |
15,839.5 |
15,839.5 |
-51 (-0.32%)
|
0 |
| 1 Jul 2014 |
GBX |
15,890.5 |
15,890.5 |
15,890.5 |
15,890.5 |
15,890.5 |
+40.5 (+0.26%)
|
0 |
| 30 Jun 2014 |
GBX |
15,850 |
15,850 |
15,850 |
15,850 |
15,850 |
-1.5 (-0.01%)
|
0 |
| 27 Jun 2014 |
GBX |
15,851.5 |
15,851.5 |
15,851.5 |
15,851.5 |
15,851.5 |
+97.5 (+0.62%)
|
0 |
| 26 Jun 2014 |
GBX |
15,754 |
15,754 |
15,754 |
15,754 |
15,754 |
-107 (-0.67%)
|
0 |
| 25 Jun 2014 |
GBX |
15,861 |
15,861 |
15,861 |
15,861 |
15,861 |
-92 (-0.58%)
|
0 |
