Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2014 |
GBX |
15,631 |
15,631 |
15,631 |
15,631 |
15,631 |
+69.5 (+0.45%)
|
0 |
| 9 May 2014 |
GBX |
15,561.5 |
15,561.5 |
15,561.5 |
15,561.5 |
15,561.5 |
-30 (-0.19%)
|
0 |
| 8 May 2014 |
GBX |
15,591.5 |
15,591.5 |
15,591.5 |
15,591.5 |
15,591.5 |
+61.5 (+0.40%)
|
0 |
| 7 May 2014 |
GBX |
15,530 |
15,530 |
15,530 |
15,530 |
15,530 |
-7.5 (-0.05%)
|
0 |
| 6 May 2014 |
GBX |
15,537.5 |
15,537.5 |
15,537.5 |
15,537.5 |
15,537.5 |
-82.5 (-0.53%)
|
0 |
| 2 May 2014 |
GBX |
15,620 |
15,620 |
15,620 |
15,620 |
15,620 |
-13.5 (-0.09%)
|
0 |
| 1 May 2014 |
GBX |
15,633.5 |
15,633.5 |
15,633.5 |
15,633.5 |
15,633.5 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBX |
15,633.5 |
15,633.5 |
15,633.5 |
15,633.5 |
15,633.5 |
+36 (+0.23%)
|
0 |
| 29 Apr 2014 |
GBX |
15,597.5 |
15,597.5 |
15,597.5 |
15,597.5 |
15,597.5 |
+76 (+0.49%)
|
0 |
| 28 Apr 2014 |
GBX |
15,521.5 |
15,521.5 |
15,521.5 |
15,521.5 |
15,521.5 |
+269.5 (+1.77%)
|
0 |
| 25 Apr 2014 |
GBX |
15,185 |
15,285 |
15,185 |
15,252 |
15,252 |
-72.5 (-0.47%)
|
10 |
| 24 Apr 2014 |
GBX |
15,324.5 |
15,324.5 |
15,324.5 |
15,324.5 |
15,324.5 |
-39 (-0.25%)
|
0 |
| 23 Apr 2014 |
GBX |
15,363.5 |
15,363.5 |
15,363.5 |
15,363.5 |
15,363.5 |
+83 (+0.54%)
|
0 |
| 22 Apr 2014 |
GBX |
15,280.5 |
15,280.5 |
15,280.5 |
15,280.5 |
15,280.5 |
+385 (+2.58%)
|
0 |
| 17 Apr 2014 |
GBX |
14,895.5 |
14,895.5 |
14,895.5 |
14,895.5 |
14,895.5 |
+59 (+0.40%)
|
0 |
| 16 Apr 2014 |
GBX |
14,836.5 |
14,836.5 |
14,836.5 |
14,836.5 |
14,836.5 |
+106 (+0.72%)
|
0 |
| 15 Apr 2014 |
GBX |
14,730.5 |
14,730.5 |
14,730.5 |
14,730.5 |
14,730.5 |
-99 (-0.67%)
|
0 |
| 14 Apr 2014 |
GBX |
14,829.5 |
14,829.5 |
14,829.5 |
14,829.5 |
14,829.5 |
+20.5 (+0.14%)
|
0 |
| 11 Apr 2014 |
GBX |
14,809 |
14,809 |
14,809 |
14,809 |
14,809 |
-222 (-1.48%)
|
0 |
| 10 Apr 2014 |
GBX |
15,031 |
15,031 |
15,031 |
15,031 |
15,031 |
+27 (+0.18%)
|
0 |
| 9 Apr 2014 |
GBX |
15,004 |
15,004 |
15,004 |
15,004 |
15,004 |
+42.5 (+0.28%)
|
0 |
| 8 Apr 2014 |
GBX |
14,961.5 |
14,961.5 |
14,961.5 |
14,961.5 |
14,961.5 |
-111.5 (-0.74%)
|
0 |
| 7 Apr 2014 |
GBX |
15,073 |
15,073 |
15,073 |
15,073 |
15,073 |
-189 (-1.24%)
|
0 |
| 4 Apr 2014 |
GBX |
15,262 |
15,262 |
15,262 |
15,262 |
15,262 |
-37.5 (-0.25%)
|
0 |
| 3 Apr 2014 |
GBX |
15,299.5 |
15,299.5 |
15,299.5 |
15,299.5 |
15,299.5 |
-16.5 (-0.11%)
|
0 |
| 2 Apr 2014 |
GBX |
15,316 |
15,316 |
15,316 |
15,316 |
15,316 |
+7.5 (+0.05%)
|
0 |
| 1 Apr 2014 |
GBX |
15,308.5 |
15,308.5 |
15,308.5 |
15,308.5 |
15,308.5 |
-24.5 (-0.16%)
|
0 |
| 31 Mar 2014 |
GBX |
15,333 |
15,333 |
15,333 |
15,333 |
15,333 |
+7.5 (+0.05%)
|
0 |
| 28 Mar 2014 |
GBX |
15,325.5 |
15,325.5 |
15,325.5 |
15,325.5 |
15,325.5 |
+128.5 (+0.85%)
|
0 |
| 27 Mar 2014 |
GBX |
15,197 |
15,197 |
15,197 |
15,197 |
15,197 |
-96 (-0.63%)
|
0 |
