Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2014 |
GBX |
15,293 |
15,293 |
15,293 |
15,293 |
15,293 |
+5.5 (+0.04%)
|
0 |
| 25 Mar 2014 |
GBX |
15,287.5 |
15,287.5 |
15,287.5 |
15,287.5 |
15,287.5 |
+169 (+1.12%)
|
0 |
| 24 Mar 2014 |
GBX |
15,118.5 |
15,118.5 |
15,118.5 |
15,118.5 |
15,118.5 |
-276 (-1.79%)
|
0 |
| 21 Mar 2014 |
GBX |
15,394.5 |
15,394.5 |
15,394.5 |
15,394.5 |
15,394.5 |
+107 (+0.70%)
|
0 |
| 20 Mar 2014 |
GBX |
15,243 |
15,287.5 |
15,179 |
15,287.5 |
15,287.5 |
-38.5 (-0.25%)
|
130 |
| 19 Mar 2014 |
GBX |
15,326 |
15,326 |
15,326 |
15,326 |
15,326 |
-1.5 (-0.01%)
|
0 |
| 18 Mar 2014 |
GBX |
15,327.5 |
15,327.5 |
15,327.5 |
15,327.5 |
15,327.5 |
+134 (+0.88%)
|
0 |
| 17 Mar 2014 |
GBX |
15,193.5 |
15,193.5 |
15,193.5 |
15,193.5 |
15,193.5 |
+97 (+0.64%)
|
0 |
| 14 Mar 2014 |
GBX |
15,096.5 |
15,096.5 |
15,096.5 |
15,096.5 |
15,096.5 |
-34.5 (-0.23%)
|
0 |
| 13 Mar 2014 |
GBX |
15,131 |
15,131 |
15,131 |
15,131 |
15,131 |
-181.5 (-1.19%)
|
0 |
| 12 Mar 2014 |
GBX |
15,312.5 |
15,312.5 |
15,312.5 |
15,312.5 |
15,312.5 |
-72.5 (-0.47%)
|
0 |
| 11 Mar 2014 |
GBX |
15,385 |
15,385 |
15,385 |
15,385 |
15,385 |
-24 (-0.16%)
|
0 |
| 10 Mar 2014 |
GBX |
15,409 |
15,409 |
15,409 |
15,409 |
15,409 |
+63 (+0.41%)
|
0 |
| 7 Mar 2014 |
GBX |
15,346 |
15,346 |
15,346 |
15,346 |
15,346 |
-198 (-1.27%)
|
0 |
| 6 Mar 2014 |
GBX |
15,544 |
15,544 |
15,544 |
15,544 |
15,544 |
+101.5 (+0.66%)
|
0 |
| 5 Mar 2014 |
GBX |
15,483 |
15,508 |
15,442.5 |
15,442.5 |
15,442.5 |
-116 (-0.75%)
|
154 |
| 4 Mar 2014 |
GBX |
15,558.5 |
15,558.5 |
15,558.5 |
15,558.5 |
15,558.5 |
+361 (+2.38%)
|
0 |
| 3 Mar 2014 |
GBX |
15,197.5 |
15,197.5 |
15,197.5 |
15,197.5 |
15,197.5 |
-407.5 (-2.61%)
|
0 |
| 28 Feb 2014 |
GBX |
15,605 |
15,605 |
15,605 |
15,605 |
15,605 |
+38 (+0.24%)
|
0 |
| 27 Feb 2014 |
GBX |
15,567 |
15,567 |
15,567 |
15,567 |
15,567 |
-16 (-0.10%)
|
0 |
| 26 Feb 2014 |
GBX |
15,583 |
15,583 |
15,583 |
15,583 |
15,583 |
+0.5 (+0.0%)
|
0 |
| 25 Feb 2014 |
GBX |
15,582.5 |
15,582.5 |
15,582.5 |
15,582.5 |
15,582.5 |
+63.5 (+0.41%)
|
0 |
| 24 Feb 2014 |
GBX |
15,519 |
15,519 |
15,519 |
15,519 |
15,519 |
+136.5 (+0.89%)
|
0 |
| 21 Feb 2014 |
GBX |
15,382.5 |
15,382.5 |
15,382.5 |
15,382.5 |
15,382.5 |
+112 (+0.73%)
|
0 |
| 20 Feb 2014 |
GBX |
15,271 |
15,271 |
15,221 |
15,270.5 |
15,270.5 |
-16.5 (-0.11%)
|
18 |
| 19 Feb 2014 |
GBX |
15,218.308 |
15,287 |
15,218.308 |
15,287 |
15,287 |
+6.5 (+0.04%)
|
1,001 |
| 18 Feb 2014 |
GBX |
15,280.5 |
15,280.5 |
15,280.5 |
15,280.5 |
15,280.5 |
+120 (+0.79%)
|
0 |
| 17 Feb 2014 |
GBX |
15,160.5 |
15,160.5 |
15,160.5 |
15,160.5 |
15,160.5 |
+43 (+0.28%)
|
0 |
| 14 Feb 2014 |
GBX |
15,117.5 |
15,117.5 |
15,117.5 |
15,117.5 |
15,117.5 |
+75.5 (+0.50%)
|
0 |
| 13 Feb 2014 |
GBX |
15,042 |
15,042 |
15,042 |
15,042 |
15,042 |
+131.5 (+0.88%)
|
0 |
