Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
GBX |
31,760 |
31,960 |
31,760 |
31,825 |
31,825 |
-40 (-0.13%)
|
15 |
| 6 Oct 2023 |
GBX |
31,865 |
31,865 |
31,865 |
31,865 |
31,865 |
+197.5 (+0.62%)
|
4 |
| 5 Oct 2023 |
GBX |
31,610 |
31,667.5 |
31,585 |
31,667.5 |
31,667.5 |
+80 (+0.25%)
|
821 |
| 4 Oct 2023 |
GBX |
31,555 |
31,587.5 |
31,555 |
31,587.5 |
31,587.5 |
+90 (+0.29%)
|
2 |
| 3 Oct 2023 |
GBX |
31,497.5 |
31,497.5 |
31,497.5 |
31,497.5 |
31,497.5 |
-290 (-0.91%)
|
85 |
| 2 Oct 2023 |
GBX |
31,787.5 |
31,787.5 |
31,787.5 |
31,787.5 |
31,787.5 |
-325 (-1.01%)
|
280 |
| 29 Sep 2023 |
GBX |
32,320 |
32,330 |
32,110 |
32,112.5 |
32,112.5 |
+137.5 (+0.43%)
|
92 |
| 28 Sep 2023 |
GBX |
31,955 |
31,975 |
31,955 |
31,975 |
31,975 |
-117.5 (-0.37%)
|
12 |
| 27 Sep 2023 |
GBX |
32,365 |
32,365 |
32,055 |
32,092.5 |
32,092.5 |
-207.5 (-0.64%)
|
71 |
| 26 Sep 2023 |
GBX |
32,415 |
32,415 |
32,300 |
32,300 |
32,300 |
+75 (+0.23%)
|
1 |
| 25 Sep 2023 |
GBX |
32,490 |
32,490 |
32,140 |
32,225 |
32,225 |
-57.5 (-0.18%)
|
46 |
| 22 Sep 2023 |
GBX |
32,205 |
32,282.5 |
32,205 |
32,282.5 |
32,282.5 |
+35 (+0.11%)
|
2 |
| 21 Sep 2023 |
GBX |
32,247.5 |
32,247.5 |
32,247.5 |
32,247.5 |
32,247.5 |
-592.5 (-1.80%)
|
8 |
| 20 Sep 2023 |
GBX |
32,680 |
32,840 |
32,680 |
32,840 |
32,840 |
+652.5 (+2.03%)
|
3 |
| 19 Sep 2023 |
GBX |
32,120 |
32,330 |
32,120 |
32,187.5 |
32,187.5 |
-212.5 (-0.66%)
|
160 |
| 18 Sep 2023 |
GBX |
32,400 |
32,400 |
32,400 |
32,400 |
32,400 |
-542.5 (-1.65%)
|
89 |
| 15 Sep 2023 |
GBX |
32,942.5 |
32,942.5 |
32,942.5 |
32,942.5 |
32,942.5 |
+107.5 (+0.33%)
|
15 |
| 14 Sep 2023 |
GBX |
32,440 |
32,835 |
32,440 |
32,835 |
32,835 |
+467.5 (+1.44%)
|
106 |
| 13 Sep 2023 |
GBX |
32,440 |
32,440 |
32,367.5 |
32,367.5 |
32,367.5 |
-205 (-0.63%)
|
112 |
| 12 Sep 2023 |
GBX |
32,595 |
32,605 |
32,545 |
32,572.5 |
32,572.5 |
+117.5 (+0.36%)
|
128 |
| 11 Sep 2023 |
GBX |
32,225 |
32,455 |
32,218.95 |
32,455 |
32,455 |
-35 (-0.11%)
|
134 |
| 8 Sep 2023 |
GBX |
32,385 |
32,490 |
32,385 |
32,490 |
32,490 |
+25 (+0.08%)
|
1 |
| 7 Sep 2023 |
GBX |
32,385 |
32,465 |
32,385 |
32,465 |
32,465 |
+477.5 (+1.49%)
|
1 |
| 6 Sep 2023 |
GBX |
31,925 |
31,987.5 |
31,925 |
31,987.5 |
31,987.5 |
-125 (-0.39%)
|
45 |
| 5 Sep 2023 |
GBX |
32,200 |
32,200 |
32,080 |
32,112.5 |
32,112.5 |
-105 (-0.33%)
|
86 |
| 4 Sep 2023 |
GBX |
32,500 |
32,500 |
32,195 |
32,217.5 |
32,217.5 |
-60 (-0.19%)
|
132 |
| 1 Sep 2023 |
GBX |
32,010 |
32,277.5 |
32,010 |
32,277.5 |
32,277.5 |
+200 (+0.62%)
|
63 |
| 31 Aug 2023 |
GBX |
32,290 |
32,310 |
32,077.5 |
32,077.5 |
32,077.5 |
-277.5 (-0.86%)
|
80 |
| 30 Aug 2023 |
GBX |
31,990 |
32,355 |
31,985.915 |
32,355 |
32,355 |
-157.5 (-0.48%)
|
12 |
| 29 Aug 2023 |
GBX |
31,990 |
32,512.5 |
31,985.915 |
32,512.5 |
32,512.5 |
+465 (+1.45%)
|
12 |
