Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2014 |
GBX |
14,910.5 |
14,910.5 |
14,910.5 |
14,910.5 |
14,910.5 |
-66 (-0.44%)
|
0 |
| 11 Feb 2014 |
GBX |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
+121.5 (+0.82%)
|
0 |
| 10 Feb 2014 |
GBX |
14,855 |
14,855 |
14,855 |
14,855 |
14,855 |
+71 (+0.48%)
|
0 |
| 7 Feb 2014 |
GBX |
14,784 |
14,784 |
14,784 |
14,784 |
14,784 |
+150.5 (+1.03%)
|
0 |
| 6 Feb 2014 |
GBX |
14,633.5 |
14,633.5 |
14,633.5 |
14,633.5 |
14,633.5 |
+56.5 (+0.39%)
|
0 |
| 5 Feb 2014 |
GBX |
14,577 |
14,577 |
14,577 |
14,577 |
14,577 |
+80 (+0.55%)
|
0 |
| 4 Feb 2014 |
GBX |
14,497 |
14,497 |
14,497 |
14,497 |
14,497 |
-148.5 (-1.01%)
|
0 |
| 3 Feb 2014 |
GBX |
14,645.5 |
14,645.5 |
14,645.5 |
14,645.5 |
14,645.5 |
+134 (+0.92%)
|
0 |
| 31 Jan 2014 |
GBX |
14,511.5 |
14,511.5 |
14,511.5 |
14,511.5 |
14,511.5 |
-48.5 (-0.33%)
|
0 |
| 30 Jan 2014 |
GBX |
14,560 |
14,560 |
14,560 |
14,560 |
14,560 |
+185.5 (+1.29%)
|
0 |
| 29 Jan 2014 |
GBX |
14,374.5 |
14,374.5 |
14,374.5 |
14,374.5 |
14,374.5 |
-61.5 (-0.43%)
|
0 |
| 28 Jan 2014 |
GBX |
14,436 |
14,436 |
14,436 |
14,436 |
14,436 |
+24 (+0.17%)
|
0 |
| 27 Jan 2014 |
GBX |
14,412 |
14,412 |
14,412 |
14,412 |
14,412 |
-201 (-1.38%)
|
0 |
| 24 Jan 2014 |
GBX |
14,613 |
14,613 |
14,613 |
14,613 |
14,613 |
-254 (-1.71%)
|
0 |
| 23 Jan 2014 |
GBX |
14,867 |
14,867 |
14,867 |
14,867 |
14,867 |
+58 (+0.39%)
|
0 |
| 22 Jan 2014 |
GBX |
14,809 |
14,809 |
14,809 |
14,809 |
14,809 |
-70 (-0.47%)
|
0 |
| 21 Jan 2014 |
GBX |
14,879 |
14,879 |
14,879 |
14,879 |
14,879 |
-11 (-0.07%)
|
0 |
| 20 Jan 2014 |
GBX |
14,890 |
14,890 |
14,890 |
14,890 |
14,890 |
+70 (+0.47%)
|
0 |
| 17 Jan 2014 |
GBX |
14,820 |
14,820 |
14,820 |
14,820 |
14,820 |
-33.5 (-0.23%)
|
0 |
| 16 Jan 2014 |
GBX |
14,853.5 |
14,853.5 |
14,853.5 |
14,853.5 |
14,853.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2014 |
GBX |
14,853.5 |
14,853.5 |
14,853.5 |
14,853.5 |
14,853.5 |
+138.5 (+0.94%)
|
0 |
| 14 Jan 2014 |
GBX |
14,715 |
14,715 |
14,715 |
14,715 |
14,715 |
-22 (-0.15%)
|
0 |
| 13 Jan 2014 |
GBX |
14,737 |
14,737 |
14,737 |
14,737 |
14,737 |
-10.5 (-0.07%)
|
0 |
| 10 Jan 2014 |
GBX |
14,747.5 |
14,747.5 |
14,747.5 |
14,747.5 |
14,747.5 |
+173.5 (+1.19%)
|
0 |
| 9 Jan 2014 |
GBX |
14,574 |
14,574 |
14,574 |
14,574 |
14,574 |
-9.5 (-0.07%)
|
0 |
| 8 Jan 2014 |
GBX |
14,613 |
14,613 |
14,583.5 |
14,583.5 |
14,583.5 |
-74 (-0.50%)
|
50 |
| 7 Jan 2014 |
GBX |
14,630 |
14,657.5 |
14,630 |
14,657.5 |
14,657.5 |
+27 (+0.18%)
|
165 |
| 6 Jan 2014 |
GBX |
14,630.5 |
14,630.5 |
14,630.5 |
14,630.5 |
14,630.5 |
+52.5 (+0.36%)
|
0 |
| 3 Jan 2014 |
GBX |
14,578 |
14,578 |
14,578 |
14,578 |
14,578 |
+120 (+0.83%)
|
0 |
| 2 Jan 2014 |
GBX |
14,458 |
14,458 |
14,458 |
14,458 |
14,458 |
-214 (-1.46%)
|
0 |
