Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2013 |
GBX |
14,672 |
14,672 |
14,672 |
14,672 |
14,672 |
-4.5 (-0.03%)
|
0 |
| 27 Dec 2013 |
GBX |
14,676.5 |
14,676.5 |
14,676.5 |
14,676.5 |
14,676.5 |
+163 (+1.12%)
|
0 |
| 23 Dec 2013 |
GBX |
14,513.5 |
14,513.5 |
14,513.5 |
14,513.5 |
14,513.5 |
+72.5 (+0.50%)
|
0 |
| 20 Dec 2013 |
GBX |
14,441 |
14,441 |
14,441 |
14,441 |
14,441 |
+110.5 (+0.77%)
|
0 |
| 19 Dec 2013 |
GBX |
14,330.5 |
14,330.5 |
14,330.5 |
14,330.5 |
14,330.5 |
+156.5 (+1.10%)
|
0 |
| 18 Dec 2013 |
GBX |
14,174 |
14,174 |
14,174 |
14,174 |
14,174 |
+3.5 (+0.02%)
|
0 |
| 17 Dec 2013 |
GBX |
14,170.5 |
14,170.5 |
14,170.5 |
14,170.5 |
14,170.5 |
-40 (-0.28%)
|
0 |
| 16 Dec 2013 |
GBX |
14,210.5 |
14,210.5 |
14,210.5 |
14,210.5 |
14,210.5 |
+124 (+0.88%)
|
0 |
| 13 Dec 2013 |
GBX |
14,086.5 |
14,086.5 |
14,086.5 |
14,086.5 |
14,086.5 |
-22 (-0.16%)
|
0 |
| 12 Dec 2013 |
GBX |
14,108.5 |
14,108.5 |
14,108.5 |
14,108.5 |
14,108.5 |
-81.5 (-0.57%)
|
0 |
| 11 Dec 2013 |
GBX |
14,190 |
14,190 |
14,190 |
14,190 |
14,190 |
+7.5 (+0.05%)
|
0 |
| 10 Dec 2013 |
GBX |
14,182.5 |
14,182.5 |
14,182.5 |
14,182.5 |
14,182.5 |
-125 (-0.87%)
|
0 |
| 9 Dec 2013 |
GBX |
14,307.5 |
14,307.5 |
14,307.5 |
14,307.5 |
14,307.5 |
-33.5 (-0.23%)
|
0 |
| 6 Dec 2013 |
GBX |
14,341 |
14,341 |
14,341 |
14,341 |
14,341 |
+37.5 (+0.26%)
|
0 |
| 5 Dec 2013 |
GBX |
14,303.5 |
14,303.5 |
14,303.5 |
14,303.5 |
14,303.5 |
+121 (+0.85%)
|
0 |
| 4 Dec 2013 |
GBX |
14,182.5 |
14,182.5 |
14,182.5 |
14,182.5 |
14,182.5 |
-127 (-0.89%)
|
0 |
| 3 Dec 2013 |
GBX |
14,309.5 |
14,309.5 |
14,309.5 |
14,309.5 |
14,309.5 |
-177.5 (-1.23%)
|
0 |
| 2 Dec 2013 |
GBX |
14,487 |
14,487 |
14,487 |
14,487 |
14,487 |
-32 (-0.22%)
|
0 |
| 29 Nov 2013 |
GBX |
14,519 |
14,519 |
14,519 |
14,519 |
14,519 |
+40 (+0.28%)
|
0 |
| 28 Nov 2013 |
GBX |
14,479 |
14,479 |
14,479 |
14,479 |
14,479 |
+4.5 (+0.03%)
|
0 |
| 27 Nov 2013 |
GBX |
14,474.5 |
14,474.5 |
14,474.5 |
14,474.5 |
14,474.5 |
-71 (-0.49%)
|
0 |
| 26 Nov 2013 |
GBX |
14,545.5 |
14,545.5 |
14,545.5 |
14,545.5 |
14,545.5 |
-53.5 (-0.37%)
|
0 |
| 25 Nov 2013 |
GBX |
14,599 |
14,599 |
14,599 |
14,599 |
14,599 |
+61.5 (+0.42%)
|
0 |
| 22 Nov 2013 |
GBX |
14,537.5 |
14,537.5 |
14,537.5 |
14,537.5 |
14,537.5 |
+28.5 (+0.20%)
|
0 |
| 21 Nov 2013 |
GBX |
14,509 |
14,509 |
14,509 |
14,509 |
14,509 |
+73.5 (+0.51%)
|
0 |
| 20 Nov 2013 |
GBX |
14,435.5 |
14,435.5 |
14,435.5 |
14,435.5 |
14,435.5 |
-66.5 (-0.46%)
|
0 |
| 19 Nov 2013 |
GBX |
14,502 |
14,502 |
14,502 |
14,502 |
14,502 |
-73 (-0.50%)
|
0 |
| 18 Nov 2013 |
GBX |
14,575 |
14,575 |
14,575 |
14,575 |
14,575 |
+77.5 (+0.53%)
|
0 |
| 15 Nov 2013 |
GBX |
14,497.5 |
14,497.5 |
14,497.5 |
14,497.5 |
14,497.5 |
+13 (+0.09%)
|
0 |
| 14 Nov 2013 |
GBX |
14,484.5 |
14,484.5 |
14,484.5 |
14,484.5 |
14,484.5 |
+117 (+0.81%)
|
0 |
