Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2013 |
GBX |
14,367.5 |
14,367.5 |
14,367.5 |
14,367.5 |
14,367.5 |
-98 (-0.68%)
|
0 |
| 12 Nov 2013 |
GBX |
14,465.5 |
14,465.5 |
14,465.5 |
14,465.5 |
14,465.5 |
+37 (+0.26%)
|
0 |
| 11 Nov 2013 |
GBX |
14,428.5 |
14,428.5 |
14,428.5 |
14,428.5 |
14,428.5 |
+139.5 (+0.98%)
|
0 |
| 8 Nov 2013 |
GBX |
14,289 |
14,289 |
14,289 |
14,289 |
14,289 |
+15.5 (+0.11%)
|
0 |
| 7 Nov 2013 |
GBX |
14,273.5 |
14,273.5 |
14,273.5 |
14,273.5 |
14,273.5 |
-143.5 (-1.00%)
|
0 |
| 6 Nov 2013 |
GBX |
14,417 |
14,422.5 |
14,417 |
14,417 |
14,417 |
+90 (+0.63%)
|
40 |
| 5 Nov 2013 |
GBX |
14,327 |
14,327 |
14,327 |
14,327 |
14,327 |
-102.5 (-0.71%)
|
0 |
| 4 Nov 2013 |
GBX |
14,429.5 |
14,429.5 |
14,429.5 |
14,429.5 |
14,429.5 |
+62.5 (+0.44%)
|
0 |
| 1 Nov 2013 |
GBX |
14,367 |
14,367 |
14,367 |
14,367 |
14,367 |
-34 (-0.24%)
|
0 |
| 31 Oct 2013 |
GBX |
14,401 |
14,401 |
14,401 |
14,401 |
14,401 |
-172.5 (-1.18%)
|
0 |
| 30 Oct 2013 |
GBX |
14,573.5 |
14,573.5 |
14,573.5 |
14,573.5 |
14,573.5 |
+63 (+0.43%)
|
0 |
| 29 Oct 2013 |
GBX |
14,510.5 |
14,510.5 |
14,510.5 |
14,510.5 |
14,510.5 |
+75 (+0.52%)
|
0 |
| 28 Oct 2013 |
GBX |
14,435.5 |
14,435.5 |
14,435.5 |
14,435.5 |
14,435.5 |
+91.5 (+0.64%)
|
0 |
| 25 Oct 2013 |
GBX |
14,344 |
14,344 |
14,344 |
14,344 |
14,344 |
+47 (+0.33%)
|
0 |
| 24 Oct 2013 |
GBX |
14,297 |
14,297 |
14,297 |
14,297 |
14,297 |
+104 (+0.73%)
|
0 |
| 23 Oct 2013 |
GBX |
14,193 |
14,193 |
14,193 |
14,193 |
14,193 |
+66.5 (+0.47%)
|
0 |
| 22 Oct 2013 |
GBX |
14,126.5 |
14,126.5 |
14,126.5 |
14,126.5 |
14,126.5 |
+191.5 (+1.37%)
|
0 |
| 21 Oct 2013 |
GBX |
13,935 |
13,935 |
13,935 |
13,935 |
13,935 |
+77.5 (+0.56%)
|
0 |
| 18 Oct 2013 |
GBX |
13,857.5 |
13,857.5 |
13,857.5 |
13,857.5 |
13,857.5 |
+30.5 (+0.22%)
|
0 |
| 17 Oct 2013 |
GBX |
13,827 |
13,827 |
13,827 |
13,827 |
13,827 |
-25.5 (-0.18%)
|
0 |
| 16 Oct 2013 |
GBX |
13,852.5 |
13,852.5 |
13,852.5 |
13,852.5 |
13,852.5 |
+61.5 (+0.45%)
|
0 |
| 15 Oct 2013 |
GBX |
13,791 |
13,791 |
13,791 |
13,791 |
13,791 |
+12 (+0.09%)
|
0 |
| 14 Oct 2013 |
GBX |
13,779 |
13,779 |
13,779 |
13,779 |
13,779 |
+5.5 (+0.04%)
|
0 |
| 11 Oct 2013 |
GBX |
13,773.5 |
13,773.5 |
13,773.5 |
13,773.5 |
13,773.5 |
+194.5 (+1.43%)
|
0 |
| 10 Oct 2013 |
GBX |
13,579 |
13,579 |
13,579 |
13,579 |
13,579 |
+120.5 (+0.90%)
|
0 |
| 9 Oct 2013 |
GBX |
13,458.5 |
13,458.5 |
13,458.5 |
13,458.5 |
13,458.5 |
-114 (-0.84%)
|
0 |
| 8 Oct 2013 |
GBX |
13,572.5 |
13,572.5 |
13,572.5 |
13,572.5 |
13,572.5 |
-119.5 (-0.87%)
|
0 |
| 7 Oct 2013 |
GBX |
13,692 |
13,692 |
13,692 |
13,692 |
13,692 |
-66.5 (-0.48%)
|
0 |
| 4 Oct 2013 |
GBX |
13,758.5 |
13,758.5 |
13,758.5 |
13,758.5 |
13,758.5 |
-36 (-0.26%)
|
0 |
| 3 Oct 2013 |
GBX |
13,794.5 |
13,794.5 |
13,794.5 |
13,794.5 |
13,794.5 |
+122.5 (+0.90%)
|
0 |
