Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	GBX	13,672	13,672	13,672	13,672	13,672	-153.5 (-1.11%)	0
1 Oct 2013	GBX	13,825.5	13,825.5	13,825.5	13,825.5	13,825.5	+19.5 (+0.14%)	0
30 Sep 2013	GBX	13,806	13,806	13,806	13,806	13,806	-84.5 (-0.61%)	0
27 Sep 2013	GBX	13,890.5	13,890.5	13,890.5	13,890.5	13,890.5	-31.5 (-0.23%)	0
26 Sep 2013	GBX	13,922	13,922	13,922	13,922	13,922	+40.5 (+0.29%)	0
25 Sep 2013	GBX	13,881.5	13,881.5	13,881.5	13,881.5	13,881.5	-42 (-0.30%)	0
24 Sep 2013	GBX	13,923.5	13,923.5	13,923.5	13,923.5	13,923.5	+41 (+0.30%)	0
23 Sep 2013	GBX	13,882.5	13,882.5	13,882.5	13,882.5	13,882.5	-160 (-1.14%)	0
20 Sep 2013	GBX	14,042.5	14,042.5	14,042.5	14,042.5	14,042.5	+134 (+0.96%)	0
19 Sep 2013	GBX	13,908.5	13,908.5	13,908.5	13,908.5	13,908.5	+200 (+1.46%)	0
18 Sep 2013	GBX	13,708.5	13,708.5	13,708.5	13,708.5	13,708.5	-50 (-0.36%)	0
17 Sep 2013	GBX	13,758.5	13,758.5	13,758.5	13,758.5	13,758.5	-2.5 (-0.02%)	0
16 Sep 2013	GBX	13,761	13,761	13,761	13,761	13,761	+49 (+0.36%)	0
13 Sep 2013	GBX	13,712	13,712	13,712	13,712	13,712	-83 (-0.60%)	0
12 Sep 2013	GBX	13,795	13,795	13,795	13,795	13,795	-19 (-0.14%)	0
11 Sep 2013	GBX	13,827	13,827	13,814	13,814	13,814	+22.5 (+0.16%)	7
10 Sep 2013	GBX	13,795.6	13,795.6	13,791.5	13,791.5	13,791.5	+109.5 (+0.80%)	7
9 Sep 2013	GBX	13,682	13,682	13,682	13,682	13,682	-68 (-0.49%)	0
6 Sep 2013	GBX	13,750	13,750	13,750	13,750	13,750	+43.5 (+0.32%)	0
5 Sep 2013	GBX	13,706.5	13,706.5	13,706.5	13,706.5	13,706.5	-96 (-0.70%)	0
4 Sep 2013	GBX	13,802.5	13,802.5	13,802.5	13,802.5	13,802.5	0.0 (0.0%)	0
3 Sep 2013	GBX	13,802.5	13,802.5	13,802.5	13,802.5	13,802.5	-158 (-1.13%)	0
2 Sep 2013	GBX	13,960.5	13,960.5	13,960.5	13,960.5	13,960.5	+156 (+1.13%)	0
30 Aug 2013	GBX	13,804.5	13,804.5	13,804.5	13,804.5	13,804.5	-137.5 (-0.99%)	0
29 Aug 2013	GBX	13,942	13,942	13,942	13,942	13,942	-42 (-0.30%)	0
28 Aug 2013	GBX	13,984	13,984	13,984	13,984	13,984	-252.5 (-1.77%)	0
27 Aug 2013	GBX	14,236.5	14,236.5	14,236.5	14,236.5	14,236.5	-33.5 (-0.23%)	0
23 Aug 2013	GBX	14,270	14,270	14,270	14,270	14,270	+35 (+0.25%)	0
22 Aug 2013	GBX	14,235	14,235	14,235	14,235	14,235	+133.5 (+0.95%)	0
21 Aug 2013	GBX	14,101.5	14,101.5	14,101.5	14,101.5	14,101.5	-137 (-0.96%)	0

Unicorn Response |