Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2013 |
GBX |
14,238.5 |
14,238.5 |
14,238.5 |
14,238.5 |
14,238.5 |
+123 (+0.87%)
|
0 |
| 19 Aug 2013 |
GBX |
14,115.5 |
14,115.5 |
14,115.5 |
14,115.5 |
14,115.5 |
+7 (+0.05%)
|
0 |
| 16 Aug 2013 |
GBX |
14,108.5 |
14,108.5 |
14,108.5 |
14,108.5 |
14,108.5 |
+17 (+0.12%)
|
0 |
| 15 Aug 2013 |
GBX |
14,091.5 |
14,091.5 |
14,091.5 |
14,091.5 |
14,091.5 |
-182 (-1.28%)
|
0 |
| 14 Aug 2013 |
GBX |
14,273.5 |
14,273.5 |
14,273.5 |
14,273.5 |
14,273.5 |
-21.5 (-0.15%)
|
0 |
| 13 Aug 2013 |
GBX |
14,295 |
14,295 |
14,295 |
14,295 |
14,295 |
+18 (+0.13%)
|
0 |
| 12 Aug 2013 |
GBX |
14,277 |
14,277 |
14,277 |
14,277 |
14,277 |
-2 (-0.01%)
|
0 |
| 9 Aug 2013 |
GBX |
14,279 |
14,279 |
14,279 |
14,279 |
14,279 |
+90.5 (+0.64%)
|
0 |
| 8 Aug 2013 |
GBX |
14,188.5 |
14,188.5 |
14,188.5 |
14,188.5 |
14,188.5 |
-6 (-0.04%)
|
0 |
| 7 Aug 2013 |
GBX |
14,194.5 |
14,194.5 |
14,194.5 |
14,194.5 |
14,194.5 |
-119 (-0.83%)
|
0 |
| 6 Aug 2013 |
GBX |
14,313.5 |
14,313.5 |
14,313.5 |
14,313.5 |
14,313.5 |
+36 (+0.25%)
|
0 |
| 5 Aug 2013 |
GBX |
14,277.5 |
14,277.5 |
14,277.5 |
14,277.5 |
14,277.5 |
-35.5 (-0.25%)
|
0 |
| 2 Aug 2013 |
GBX |
14,313 |
14,313 |
14,313 |
14,313 |
14,313 |
-2 (-0.01%)
|
0 |
| 1 Aug 2013 |
GBX |
14,315 |
14,315 |
14,315 |
14,315 |
14,315 |
+73.5 (+0.52%)
|
0 |
| 31 Jul 2013 |
GBX |
14,241.5 |
14,241.5 |
14,241.5 |
14,241.5 |
14,241.5 |
+58.5 (+0.41%)
|
0 |
| 30 Jul 2013 |
GBX |
14,140 |
14,183 |
14,140 |
14,183 |
14,183 |
+75 (+0.53%)
|
4 |
| 29 Jul 2013 |
GBX |
14,119.3002 |
14,133.2 |
14,108 |
14,108 |
14,108 |
+50.5 (+0.36%)
|
158 |
| 26 Jul 2013 |
GBX |
14,057.5 |
14,057.5 |
14,057.5 |
14,057.5 |
14,057.5 |
-63 (-0.45%)
|
0 |
| 25 Jul 2013 |
GBX |
14,120.5 |
14,120.5 |
14,120.5 |
14,120.5 |
14,120.5 |
+12.5 (+0.09%)
|
0 |
| 24 Jul 2013 |
GBX |
14,132 |
14,235.25 |
14,108 |
14,108 |
14,108 |
+48.5 (+0.34%)
|
40 |
| 23 Jul 2013 |
GBX |
14,059.5 |
14,059.5 |
14,059.5 |
14,059.5 |
14,059.5 |
-38.5 (-0.27%)
|
0 |
| 22 Jul 2013 |
GBX |
14,098 |
14,098 |
14,098 |
14,098 |
14,098 |
-60 (-0.42%)
|
0 |
| 19 Jul 2013 |
GBX |
14,158 |
14,158 |
14,158 |
14,158 |
14,158 |
-79 (-0.55%)
|
0 |
| 18 Jul 2013 |
GBX |
14,237 |
14,237 |
14,237 |
14,237 |
14,237 |
+32.5 (+0.23%)
|
0 |
| 17 Jul 2013 |
GBX |
14,204.5 |
14,204.5 |
14,204.5 |
14,204.5 |
14,204.5 |
-151 (-1.05%)
|
0 |
| 16 Jul 2013 |
GBX |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
0.0 (0.0%)
|
0 |
| 15 Jul 2013 |
GBX |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
-7.5 (-0.05%)
|
0 |
| 12 Jul 2013 |
GBX |
14,363 |
14,363 |
14,363 |
14,363 |
14,363 |
+47.5 (+0.33%)
|
0 |
| 11 Jul 2013 |
GBX |
14,315.5 |
14,315.5 |
14,315.5 |
14,315.5 |
14,315.5 |
+83 (+0.58%)
|
0 |
| 10 Jul 2013 |
GBX |
14,232.5 |
14,232.5 |
14,232.5 |
14,232.5 |
14,232.5 |
-9 (-0.06%)
|
0 |
